CollectAI

close-bse_india_stocks

2023/07/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
3PLAND.BSE 3P Land Holdings Ltd 20230725 0 19.5 19.79 19.07 19.79 2130 19.79 up up correct
500002.BSE ABB India Limited 20230725 0 4344.95 4368.75 4272.1 4334.1 4245 4328.6023 down down correct
500003.BSE Aegis Logistics Limited 20230725 0 373.95 377 368.85 374.95 46707 372.4871 up up correct
500014.BSE Apple Finance Limited 20230725 0 5.21 5.35 4.93 5.09 56090 5.09 down up incorrect
500016.BSE Aruna Hotels Limited 20230725 0 19.65 21.32 19.65 20.09 18146 20.09 up up correct
500020.BSE The Bombay Dyeing and Manufacturing Company Limited 20230725 0 113 115 112.2 113.2 256686 113.2 up up correct
500023.BSE Asian Hotels (North) Limited 20230725 0 155 155 150.25 154.9 51 154.9 down down correct
500028.BSE ATV Projects India Limited 20230725 0 12.45 12.65 12.42 12.58 83870 12.58 up up correct
500029.BSE Autolite (India) Limited 20230725 0 15.1 15.1 15.1 15.1 0 15.1
500031.BSE Bajaj Electricals Limited 20230725 0 1233 1249.2 1230.05 1240.55 3860 1236.5497 up up correct
500032.BSE Bajaj Hindusthan Sugar Limited 20230725 0 19.32 19.47 18.41 18.76 3178073 18.76 down down correct
500033.BSE Force Motors Limited 20230725 0 2638.8 2663 2569.45 2582.6 1938 2582.6 down down correct
500038.BSE Balrampur Chini Mills Limited 20230725 0 399.75 403.35 396.55 399.35 77089 399.35 down down correct
500040.BSE Century Textiles and Industries Limited 20230725 0 974.8 997.4 963.05 994.55 11857 994.55 up up correct
500041.BSE Bannari Amman Sugars Limited 20230725 0 2777.4 2786.8 2729.9 2745.05 75 2745.05 down down correct
500042.BSE BASF India Limited 20230725 0 2651.05 2664.35 2608 2653.25 3458 2653.25 up up correct
500048.BSE BEML Limited 20230725 0 1775.55 1815 1747.7 1804.05 62150 1804.05 up down incorrect
500049.BSE Bharat Electronics Limited 20230725 0 126.35 127.2 125.35 127 478139 126.4196 up up correct
500052.BSE Bhansali Engineering Polymers Limited 20230725 0 87.8 89 87.25 87.4 29866 87.4 down down correct
500058.BSE Bihar Sponge Iron Limited 20230725 0 9.09 9.16 8.75 8.96 37276 8.96 down down correct
500067.BSE Blue Star Limited 20230725 0 779.05 789.85 772.85 775.5 1512 775.5 down up incorrect
500068.BSE Disa India Limited 20230725 0 11989.05 12250 11730.2 11891.35 147 11881.265 down down correct
500069.BSE BNK Capital Markets Limited 20230725 0 270 273.95 260 270.1 8315 267.6888 up down incorrect
500074.BSE BPL Limited 20230725 0 59.05 67.85 59.05 63.61 183175 63.61 up up correct
500078.BSE Oriental Aromatics Limited 20230725 0 363.8 382 363.8 378.95 13023 378.5128 up up correct
500083.BSE Century Extrusions Limited 20230725 0 10 10.41 10 10.14 50333 10.14 up up correct
500084.BSE CESC Limited 20230725 0 75 76 74.8 74.98 275086 74.98 down up incorrect
500085.BSE Chambal Fertilisers and Chemicals Limited 20230725 0 269.6 272.05 268.45 269.95 26876 266.8436 up up correct
500087.BSE Cipla Limited 20230725 0 1045.25 1061.05 1045.25 1054.25 15000 1054.25 up up correct
500089.BSE DIC India Limited 20230725 0 452.45 464.95 447.95 452.9 135 452.9 up down incorrect
500092.BSE CRISIL Limited 20230725 0 3830.75 3830.75 3782.55 3798.05 383 3790.206 down down correct
500093.BSE CG Power and Industrial Solutions Limited 20230725 0 405.05 409.75 398.25 399.15 48270 399.15 down down correct
500096.BSE Dabur India Limited 20230725 0 566.1 569.45 563.3 568.4 554892 568.4 up up correct
500101.BSE Arvind Limited 20230725 0 133.65 137.25 133.65 135.1 74291 135.1 up up correct
500102.BSE Ballarpur Industries Limited 20230725 0 269.697 269.697 269.697 269.697 0 269.697
500103.BSE Bharat Heavy Electricals Limited 20230725 0 98.7 99.53 97.2 97.75 2104406 97.3584 down down correct
500104.BSE Hindustan Petroleum Corporation Limited 20230725 0 297.6 303.75 297.6 300.3 45348 300.3 up down incorrect
500106.BSE IFCI Limited 20230725 0 12.81 12.89 12.56 12.66 1653575 12.66 down down correct
500108.BSE Mahanagar Telephone Nigam Limited 20230725 0 20.24 20.24 19.44 19.52 141189 19.52 down down correct
500109.BSE Mangalore Refinery and Petrochemicals Limited 20230725 0 85.49 85.49 81.51 82.05 660596 82.05 down down correct
500113.BSE Steel Authority of India Limited 20230725 0 89.82 92.75 89.8 92.19 902371 92.19 up up correct
500116.BSE IDBI Bank Limited 20230725 0 58.49 58.49 56.61 56.78 937363 56.78 down down correct
500117.BSE DCW Limited 20230725 0 43.41 43.85 43.25 43.41 70981 43.41
500119.BSE Dhampur Sugar Mills Limited 20230725 0 290.85 291 280 282.95 35069 282.95 down down correct
500120.BSE Diamines and Chemicals Limited 20230725 0 600 604 585 601.2 8184 601.2 up up correct
500123.BSE ELANTAS Beck India Limited 20230725 0 6388.25 6388.25 6200 6341 626 6341 down up incorrect
500125.BSE E.I.D.- Parry (India) Limited 20230725 0 480.05 490 477.7 486.85 37822 486.85 up up correct
500128.BSE Electrosteel Castings Limited 20230725 0 55.79 56.8 55.46 56.4 131358 56.4 up up correct
500133.BSE ESAB India Limited 20230725 0 4636.1 4699.9 4608.5 4639.45 762 4620.1147 up up correct
500135.BSE EPL Limited 20230725 0 220.15 236 220.15 228.95 109696 226.6552 up down incorrect
500142.BSE FGP Limited 20230725 0 4.8 4.8 4.74 4.75 1672 4.75 down down correct
500144.BSE Finolex Cables Limited 20230725 0 1021 1024.4 981 986.85 37170 986.85 down down correct
500148.BSE Uflex Limited 20230725 0 426.05 435.05 426.05 428.15 19114 425.1163 up up correct
500153.BSE Ganesh Benzoplast Limited 20230725 0 161.5 162.9 160 160.75 28461 160.75 down down correct
500160.BSE GTL Limited 20230725 0 6.9 7.11 6.9 6.96 53814 6.96 up up correct
500163.BSE Godfrey Phillips India Limited 20230725 0 1605.05 1693.85 1605.05 1687.2 10605 1652.8851 up up correct
500165.BSE Kansai Nerolac Paints Limited 20230725 0 322.9 323.9 319.8 321.35 18776 321.35 down up incorrect
500166.BSE Goodricke Group Limited 20230725 0 182.65 183.95 180.25 180.8 7647 180.8 down down correct
500168.BSE Goodyear India Limited 20230725 0 1429.65 1451.1 1421.05 1436.85 6746 1410.35 up down incorrect
500170.BSE GTN Industries Limited 20230725 0 35 35.49 34.5 34.69 10958 34.69 down down correct
500171.BSE GHCL Limited 20230725 0 514.35 522.95 513.85 522.05 21013 522.05 up up correct
500173.BSE GFL Ltd. 20230725 0 54.91 56.6 54.8 54.85 24120 54.85 down down correct
500183.BSE HFCL Limited 20230725 0 64.56 65.6 64.56 64.97 269689 64.97 up up correct
500185.BSE Hindustan Construction Company Limited 20230725 0 20.26 20.51 19.2 19.45 8815559 19.45 down down correct
500186.BSE Hindustan Oil Exploration Company Limited 20230725 0 217.35 232.3 217.25 230.05 162486 230.05 up up correct
500187.BSE HSIL Limited 20230725 0 674.85 695.45 664.85 692.7 25377 688.0535 up up correct
500191.BSE HMT Limited 20230725 0 27.7 28.14 27.25 27.3 698 27.3 down down correct
500192.BSE Prag Bosimi Synthetics Limited 20230725 0 2.1 2.25 2.07 2.08 12692 2.08 down down correct
500206.BSE Margo Finance Limited 20230725 0 32 33.9 30.06 30.28 1508 30.28 down up incorrect
500210.BSE Ingersoll-Rand (India) Limited 20230725 0 2899.9 2899.9 2835.65 2867.1 832 2867.1 down down correct
500213.BSE International Travel House Limited 20230725 0 334.4 350 333.9 342.7 136301 339.0207 up down incorrect
500214.BSE Ion Exchange (India) Limited 20230725 0 579.85 609.2 576.05 601.95 66356 601.95 up down incorrect
500220.BSE Jasch Industries Limited 20230725 0 189.7 190.9 181.45 184.25 27126 184.25 down down correct
500223.BSE JCT Limited 20230725 0 2 2.03 1.97 2 744814 2
500227.BSE Jindal Poly Films Limited 20230725 0 646.4 646.4 618 620.05 24656 620.05 down down correct
500228.BSE JSW Steel Limited 20230725 0 776.05 805.2 776.05 800.75 152465 800.75 up down incorrect
500231.BSE Umang Dairies Limited 20230725 0 67.24 69.35 67.24 67.78 2427 67.78 up up correct
500236.BSE Kanel Industries Limited 20230725 0 1.61 1.61 1.53 1.53 6946 1.53 down down correct
500239.BSE K G Denim Limited 20230725 0 28.35 28.9 27.61 28.85 3486 28.85 up up correct
500241.BSE Kirloskar Brothers Limited 20230725 0 713.95 727.5 699.7 722.5 12363 722.5 up down incorrect
500245.BSE Kirloskar Ferrous Industries Limited 20230725 0 490.1 497.65 488 492.05 3898 492.05 up up correct
500248.BSE Krishna Filament Industries Limited 20230725 0 3.04 3.04 2.9 2.9 4090 2.9 down down correct
500249.BSE KSB Limited 20230725 0 2151.05 2253.35 2151.05 2205.9 1748 2205.9 up up correct
500257.BSE Lupin Limited 20230725 0 935.05 944 931.4 937.35 21388 937.35 up up correct
500264.BSE Mafatlal Industries Limited 20230725 0 69.58 70.18 68.52 69.75 23071 69.75 up up correct
500265.BSE Maharashtra Seamless Limited 20230725 0 477 504.9 476.3 501.3 79860 496.0841 up up correct
500266.BSE Maharashtra Scooters Ltd 20230725 0 5602.9 5759.35 5599.45 5690.25 622 5690.25 up up correct
500267.BSE Majestic Auto Limited 20230725 0 154 154 150 152.9 1426 152.9 down down correct
500271.BSE Max Financial Services Limited 20230725 0 802.1 820.25 798.5 813.6 13397 813.6 up up correct
500280.BSE Century Enka Limited 20230725 0 421.35 430.6 419 420.65 3704 410.8901 down down correct
500284.BSE Lords Chloro Alkali Limited 20230725 0 148 151.95 147.5 148.35 6876 148.35 up up correct
500285.BSE SpiceJet Limited 20230725 0 29.7 31 29.4 29.87 2655698 29.87 up up correct
500288.BSE Morepen Laboratories Limited 20230725 0 29.01 29.38 28.66 28.76 897570 28.76 down up incorrect
500298.BSE National Peroxide Limited 20230725 0 1513.8 1513.8 1470 1497.7 5936 1497.7 down down correct
500300.BSE Grasim Industries Limited 20230725 0 1812.65 1842.65 1812.65 1828.65 9886 1818.6601 up up correct
500304.BSE NIIT Limited 20230725 0 81.43 81.9 80 81.16 32186 81.16 down down correct
500306.BSE Jaykay Enterprises Limited 20230725 0 72.99 74.44 71.2 72.42 36969 72.42 down down correct
500307.BSE Nirlon Limited 20230725 0 390.15 403 389.1 399.85 4628 399.85 up up correct
500312.BSE Oil and Natural Gas Corporation Limited 20230725 0 171.8 173.4 171.25 173 268556 172.5131 up up correct
500313.BSE Oil Country Tubular Limited 20230725 0 26.03 26.03 26.03 26.03 1220 26.03
500314.BSE Oriental Hotels Limited 20230725 0 86.14 88.55 86.14 87.11 198964 87.11 up down incorrect
500317.BSE Oswal Agro Mills Limited 20230725 0 27.72 28.5 27.17 27.39 22311 27.39 down down correct
500319.BSE Indian Sucrose Limited 20230725 0 73 74.84 72.2 72.9 6816 72.9 down down correct
500330.BSE Raymond Limited 20230725 0 1794.45 1799.05 1726.4 1759.6 7116 1759.6 down down correct
500331.BSE Pidilite Industries Limited 20230725 0 2640.05 2647.45 2587.05 2607.65 21789 2596.6876 down down correct
500333.BSE Pix Transmissions Limited 20230725 0 1251.05 1361.05 1251.05 1337.8 7376 1337.8 up up correct
500335.BSE Birla Corporation Limited 20230725 0 1185.4 1214.95 1185.4 1200.05 1851 1200.05 up up correct
500336.BSE Surya Roshni Limited 20230725 0 797.6 797.6 775 790.55 5060 786.7677 down down correct
500338.BSE Prism Johnson Limited 20230725 0 123.45 126.1 122.5 122.75 8850 122.75 down down correct
500339.BSE Rain Industries Limited 20230725 0 163.15 167.7 163.15 166.4 79200 166.4 up up correct
500343.BSE AMJ Land Holdings Limited 20230725 0 31.59 31.59 30.27 30.27 2326 30.0689 down down correct
500346.BSE Punjab Communications Limited 20230725 0 32.01 32.99 31.7 32.47 29 32.47 up down incorrect
500354.BSE Rajshree Sugars and Chemicals Limited 20230725 0 48.06 48.7 45.55 46.3 27836 46.3 down down correct
500355.BSE Rallis India Limited 20230725 0 213.2 215.95 211.7 214.6 196345 214.6 up up correct
500356.BSE Shree Rama Newsprint Limited 20230725 0 13.25 13.25 12.29 12.47 3831 12.47 down down correct
500357.BSE Rama Paper Mills Limited 20230725 0 28 28 28 28 1000 28
500358.BSE Rama Petrochemicals Limited 20230725 0 3.68 3.68 3.68 3.68 241 3.68
500360.BSE Rapicut Carbides Limited 20230725 0 77.99 77.99 70.5 71.02 8264 71.02 down down correct
500365.BSE Welspun Specialty Solutions Limited 20230725 0 27.75 29 27.75 28.82 495878 28.82 up up correct
500367.BSE Rubfila International Limited 20230725 0 74.98 75.85 74 74.2 38324 74.2 down down correct
500370.BSE Salora International Limited 20230725 0 38.19 38.19 35.76 36.48 2141 36.48 down up incorrect
500380.BSE JK Lakshmi Cement Limited 20230725 0 667.6 693.55 667.6 686.1 21920 682.0711 up up correct
500387.BSE Shree Cement Limited 20230725 0 23254.1 23701.8 23221 23679.5 630 23679.5 up down incorrect
500390.BSE Reliance Infrastructure Limited 20230725 0 163.35 176.3 161 175.15 1177399 175.15 up down incorrect
500402.BSE SPML Infra Limited 20230725 0 38 38 37.87 37.87 35825 37.87 down down correct
500403.BSE Sundram Fasteners Limited 20230725 0 1186 1230 1186 1218.4 8236 1218.4 up down incorrect
500404.BSE Sunflag Iron and Steel Company Limited 20230725 0 224.05 225 219.2 222.15 58221 222.15 down down correct
500405.BSE Supreme Petrochem Limited 20230725 0 445.05 459.95 440.8 442.9 5437 442.9 down down correct
500407.BSE Swaraj Engines Limited 20230725 0 2046.35 2057.5 2006.4 2023.7 1049 2023.7 down down correct
500408.BSE Tata Elxsi Limited 20230725 0 7261.1 7289.25 7201 7225.8 5659 7225.8 down down correct
500410.BSE ACC Limited 20230725 0 1800.05 1895 1800.05 1891.95 51120 1891.95 up up correct
500411.BSE Thermax Limited 20230725 0 2451.5 2727.05 2451.5 2625.5 36342 2625.5 up up correct
500412.BSE Thirumalai Chemicals Limited 20230725 0 185.95 195 185.15 193.9 92939 193.9 up up correct
500414.BSE Timex Group India Limited 20230725 0 162 168.85 159 161 138054 161 down up incorrect
500418.BSE Tokyo Plast International Limited 20230725 0 103.8 112 103.69 104.5 21341 104.5 up up correct
500420.BSE Torrent Pharmaceuticals Limited 20230725 0 1941.8 1980.3 1941.8 1972.1 4771 1972.1 up up correct
500422.BSE Transchem Limited 20230725 0 22.5 22.89 22 22.72 4156 22.72 up up correct
500425.BSE Ambuja Cements Limited 20230725 0 422.55 441.8 422.55 440.25 303049 440.25 up up correct
500426.BSE UTL Industries Limited 20230725 0 1.78 1.87 1.75 1.75 23146 1.75 down down correct
500429.BSE Uniphos Enterprises Limited 20230725 0 159.15 161.9 157.2 160.05 403 154.0418 up up correct
500456.BSE Pasupati Acrylon Limited 20230725 0 30.91 31.1 30.3 30.92 10630 30.92 up up correct
500459.BSE Procter & Gamble Hygiene and Health Care Limited 20230725 0 15401.05 15668.7 15156.75 15214.05 145 15214.05 down down correct
500460.BSE Mukand Limited 20230725 0 135.7 142.75 133.8 139.95 81123 137.9514 up down incorrect
500463.BSE AGC Networks Limited 20230725 0 188.05 193.75 185.75 187.2 18343 187.2 down down correct
500464.BSE Ucal Fuel Systems Limited 20230725 0 154.25 161 154.25 157.65 28207 157.65 up up correct
500472.BSE SKF India Limited 20230725 0 5263.1 5265.95 5184.45 5245.25 229 5245.25 down down correct
500550.BSE Siemens Limited 20230725 0 3693.35 3730 3666.4 3689.55 34202 3689.55 down down correct
500620.BSE The Great Eastern Shipping Company Limited 20230725 0 786.95 788.35 773.2 777.1 27692 771.6063 down down correct
500645.BSE Deepak Fertilisers And Petrochemicals Corporation Limited 20230725 0 587.4 594.45 578.2 590.7 33987 580.355 up up correct
500655.BSE Garware Polyester Limited 20230725 0 890.95 903 868 888.1 5948 888.1 down down correct
500660.BSE GlaxoSmithKline Pharmaceuticals Limited 20230725 0 1393 1406 1381.6 1403.4 2316 1403.4 up up correct
500670.BSE Gujarat Narmada Valley Fertilizers & Chemicals Limited 20230725 0 590.5 593.85 586.3 587.45 99879 587.45 down up incorrect
500672.BSE Novartis India Limited 20230725 0 785.05 788.45 767 771.75 3404 771.75 down up incorrect
500690.BSE Gujarat State Fertilizers & Chemicals Limited 20230725 0 167.5 169.5 166.15 168.05 60485 168.05 up up correct
500696.BSE Hindustan Unilever Ltd 20230725 0 2576 2586 2562.65 2567.95 16689 2567.95 down down correct
500730.BSE NOCIL Limited 20230725 0 212 212 208 209.4 21387 209.4 down down correct
500777.BSE Tamilnadu Petroproducts Limited 20230725 0 80 80 79 79.29 19081 79.29 down down correct
500790.BSE Nestlé India Limited 20230725 0 23100.05 23100.75 22685.25 22758.35 1399 22758.35 down up incorrect
500800.BSE Tata Consumer Products Limited 20230725 0 860.05 869.35 855.75 868.25 68242 868.25 up up correct
500825.BSE Britannia Industries Limited 20230725 0 5039.95 5040 4876 4885.25 9312 4885.25 down up incorrect
500830.BSE Colgate-Palmolive (India) Limited 20230725 0 1898 1901 1870.05 1897.6 18129 1897.6 down down correct
500875.BSE ITC Limited 20230725 0 469.95 469.95 455.5 462.2 1032765 462.2 down up incorrect
500890.BSE Modi Rubber Limited 20230725 0 76.85 76.85 71.02 73.75 386 73.75 down down correct
500940.BSE Finolex Industries Limited 20230725 0 190.5 194 189.35 191.25 135121 189.878 up up correct
501148.BSE Dalal Street Investments Limited 20230725 0 296.75 296.75 296.75 296.75 906 296.75
501150.BSE Centrum Capital Limited 20230725 0 20.86 21.37 20.86 21.1 20308 21.1 up up correct
501242.BSE TCI Finance Limited 20230725 0 3.51 3.51 3.51 3.51 0 3.51
501298.BSE Industrial & Prudential Investment Company Limited 20230725 0 2450 2450 2440 2440 331 2389.5233 down down correct
501301.BSE Tata Investment Corporation Limited 20230725 0 2364 2371.65 2322.35 2353.05 4230 2353.05 down down correct
501370.BSE Walchand PeopleFirst Limited 20230725 0 133 151.5 133 151.5 34039 151.5 up down incorrect
501391.BSE W.H. Brady & Company Limited 20230725 0 320.3 336 319 323.55 228 323.55 up up correct
501421.BSE TechNVision Ventures Limited 20230725 0 193 193 193 193 100 193
501423.BSE Shaily Engineering Plastics Limited 20230725 0 1423 1423 1399.95 1403.5 122 1403.5 down down correct
501425.BSE The Bombay Burmah Trading Corporation Limited 20230725 0 1095.4 1130 1095.4 1114.35 853 1114.35 up up correct
501430.BSE Bombay Cycle & Motor Agency Limited 20230725 0 740 764.95 726.35 736.4 517 736.4 down down correct
501700.BSE IndiaNivesh Limited 20230725 0 42.5 42.5 42.34 42.5 416 42.5
501831.BSE Coastal Corporation Limited 20230725 0 250.05 251.95 245.5 246.7 1156 246.7 down down correct
502137.BSE Deccan Cements Limited 20230725 0 478.5 490.65 478.5 483.8 898 483.8 up up correct
502168.BSE NCL Industries Limited 20230725 0 185.15 198.7 185.15 194.1 11494 194.1 up up correct
502175.BSE Saurashtra Cement Limited 20230725 0 58.1 62.75 58.1 62.38 164245 62.38 up up correct
502180.BSE Shree Digvijay Cement Company Ltd 20230725 0 76.52 82.8 76.52 81.91 172295 81.91 up up correct
502281.BSE Triveni Glass Limited 20230725 0 18.49 18.8 18.2 18.59 16030 18.59 up down incorrect
502294.BSE Nilachal Refractories Limited 20230725 0 33.25 33.9 32.02 32.51 604 32.51 down up incorrect
502330.BSE Andhra Paper Limited 20230725 0 415.15 427.15 415.15 421.15 18585 408.6559 up up correct
502448.BSE Rollatainers Limited 20230725 0 1.33 1.33 1.33 1.33 1836 1.33
502450.BSE Seshasayee Paper and Boards Limited 20230725 0 271.35 278.5 271.35 274.1 12872 274.1 up down incorrect
502589.BSE Vapi Enterprise Limited 20230725 0 99 99 91 91 420 91 down down correct
502820.BSE DCM Limited 20230725 0 81.58 85.8 81.36 81.97 28619 81.97 up up correct
502865.BSE Forbes & Company Limited 20230725 0 709.9 715 684 691.3 1758 691.3 down down correct
502873.BSE H.P. Cotton Textile Mills Limited 20230725 0 96.99 96.99 92 94.7 929 94.7 down down correct
502986.BSE Vardhman Textiles Limited 20230725 0 365 379.15 365 376.3 13211 376.3 up up correct
503100.BSE The Phoenix Mills Limited 20230725 0 1623.6 1667.8 1615.55 1652.35 4013 1652.35 up up correct
503101.BSE Marathon Nextgen Realty Limited 20230725 0 320.95 326.25 316.85 325.8 1975 325.8 up down incorrect
503127.BSE Raja Bahadur International Limited 20230725 0 3420 3550 3420 3550 6 3550 up up correct
503162.BSE Reliance Chemotex Industries Limited 20230725 0 179.35 179.35 173.85 175.1 576 175.1 down down correct
503229.BSE Simplex Realty Limited 20230725 0 93.99 93.99 85.05 90.37 1740 89.37 down down correct
503310.BSE Swan Energy Limited 20230725 0 229.7 231.05 227.5 229.45 378157 229.45 down down correct
503349.BSE The Victoria Mills Limited 20230725 0 2838.9 2838.9 2760 2763.1 28 2763.1 down down correct
503657.BSE Veer Energy & Infrastructure Limited 20230725 0 13.45 13.7 11.51 13.16 34355 13.16 down down correct
503722.BSE Banswara Syntex Limited 20230725 0 150.35 153.05 148.45 149.25 7417 146.271 down down correct
503804.BSE Shri Dinesh Mills Limited 20230725 0 501.65 501.65 488.25 495.7 101 486.1333 down down correct
503806.BSE SRF Limited 20230725 0 2069.95 2183.8 2050 2163.1 63817 2159.5109 up up correct
503811.BSE Siyaram Silk Mills Limited 20230725 0 557.5 558 550 552.2 2151 552.2 down down correct
503816.BSE Swadeshi Polytex Limited 20230725 0 42.8 42.8 39.2 40.39 9381 40.39 down down correct
503960.BSE Bharat Bijlee Limited 20230725 0 3803.7 3803.7 3735.5 3740.35 731 3740.35 down down correct
504028.BSE GEE Limited 20230725 0 73.8 73.8 71 71.73 35904 71.73 down down correct
504058.BSE Indo National Limited 20230725 0 472 479.8 453 475.35 1332 475.35 up up correct
504067.BSE Zensar Technologies Limited 20230725 0 469.35 494.5 469.35 485.45 485222 485.45 up up correct
504076.BSE Jyoti Limited 20230725 0 38.82 38.82 38.82 38.82 1580 38.82
504084.BSE Kaycee Industries Limited 20230725 0 12397.65 12397.65 12051.1 12088.2 59 12027.7593 down down correct
504092.BSE Indokem Limited 20230725 0 92.65 98.5 92.65 96 1498 96 up up correct
504093.BSE Panasonic Energy India Co. Ltd 20230725 0 332.15 340 332.15 337.45 17188 337.45 up up correct
504112.BSE Nelco Limited 20230725 0 795.95 804 776.7 780.15 13564 780.15 down down correct
504132.BSE Permanent Magnets Limited 20230725 0 1494.7 1494.7 1439 1448.55 8576 1447.2063 down up incorrect
504176.BSE High Energy Batteries (India) Limited 20230725 0 531 535 510.1 524.55 24546 524.55 down up incorrect
504180.BSE The Standard Batteries Limited 20230725 0 28.85 28.95 27.91 28.3 2475 28.3 down down correct
504220.BSE W.S. Industries (India) Limited 20230725 0 105.8 105.8 105.8 105.8 10537 105.8
504240.BSE Delton Cables Limited 20230725 0 117 130.5 113.2 124.99 142335 124.99 up up correct
504258.BSE Lakshmi Electrical Control Systems Limited 20230725 0 1392 1408.6 1325.65 1374.25 10095 1374.25 down down correct
504286.BSE Delta Manufacturing Limited 20230725 0 84.05 88.07 83.95 84.97 14468 84.97 up up correct
504340.BSE Confidence Finance and Trading Limited 20230725 0 3.54 3.54 3.54 3.54 1990 3.54
504351.BSE Empower India Limited 20230725 0 0.52 0.52 0.52 0.52 252868 0.52
504378.BSE Nyssa Corporation Limited 20230725 0 4.04 4.04 3.92 4 28762 4 down down correct
504605.BSE Uni Abex Alloy Products Limited 20230725 0 1125 1125 1090 1090.6 195 1078.6525 down down correct
504614.BSE Sarda Energy & Minerals Limited 20230725 0 1772 1798 1755.05 1793.4 43380 179.34 up up correct
504646.BSE Bhagwati Autocast Limited 20230725 0 442.7 442.7 412.8 425.55 718 425.55 down down correct
504697.BSE Galada Power and Telecommunication Limited 20230725 0 2.08 2.08 1.94 1.94 7198 1.94 down down correct
504786.BSE Investment & Precision Castings Limited 20230725 0 425.1 445 413.1 436.05 7220 436.05 up up correct
504810.BSE Informed Technologies India Limited 20230725 0 44.9 45.8 43 45.72 1022 45.72 up down incorrect
504840.BSE Kaira Can Company Limited 20230725 0 2749 2749 2587.1 2645.2 60 2633.0582 down down correct
504879.BSE Orient Abrasives Limited 20230725 0 35 35 34.25 34.49 19554 34.49 down down correct
504882.BSE National Standard (india) Ltd 20230725 0 4714 4799 4632.1 4748.6 65 4748.6 up up correct
504908.BSE Duncan Engineering Limited 20230725 0 542.25 544 515.15 524.85 1005 524.85 down down correct
504959.BSE Stovec Industries Limited 20230725 0 2444.95 2454.9 2400 2443.9 756 2298.3801 down down correct
504961.BSE Tayo Rolls Limited 20230725 0 98.8 98.8 98.8 98.8 0 98.8
504966.BSE The Tinplate Company of India Limited 20230725 0 342 363.95 342 360.9 29760 357.9817 up up correct
504973.BSE Cholamandalam Financial Holdings Limited 20230725 0 935.9 935.9 911.1 913.55 1785 913.009 down up incorrect
504988.BSE Welcast Steels Limited 20230725 0 840.55 898.5 840.55 883.9 110 883.9 up up correct
505029.BSE Atlas Cycles (Haryana) Limited 20230725 0 29 29 29 29 0 29
505036.BSE Automobile Corporation of Goa Limited 20230725 0 1369.35 1388.8 1365.5 1375.65 1681 1375.65 up up correct
505075.BSE Setco Automotive Limited 20230725 0 6.87 6.88 6.71 6.76 3152 6.76 down down correct
505141.BSE Scooters India Limited 20230725 0 29.93 29.93 28.75 29.27 1097 29.27 down down correct
505160.BSE Talbros Automotive Components Limited 20230725 0 872.85 878.35 851 859.9 17760 859.9 down down correct
505163.BSE ZF Steering Gear (India) Limited 20230725 0 874 876 817 824.3 9813 824.3 down down correct
505192.BSE SML Isuzu Limited 20230725 0 1074.05 1078.15 1053 1053.55 1118 1053.55 down down correct
505196.BSE TIL Limited 20230725 0 220.8 220.8 220.8 220.8 9971 220.8
505200.BSE Eicher Motors Limited 20230725 0 3310.05 3365 3310.05 3325.85 28376 3289.5255 up up correct
505216.BSE Alfred Herbert (India) Limited 20230725 0 739.3 739.3 739.3 739.3 35 739.3
505242.BSE Dynamatic Technologies Limited 20230725 0 3964.7 4002.05 3913.45 3921.85 321 3921.85 down down correct
505250.BSE G. G. Dandekar Machine Works Limited 20230725 0 62.5 65.05 59.02 60.66 7021 60.66 down down correct
505255.BSE GMM Pfaudler Limited 20230725 0 1465.05 1474.85 1415.25 1430.2 9186 1430.2 down up incorrect
505302.BSE Lakshmi Automatic Loom Works Limited 20230725 0 1000 1000 951.6 978.7 210 968.8415 down down correct
505355.BSE Nesco Limited 20230725 0 623 637.9 623 633.05 4035 628.7487 up up correct
505358.BSE Integra Engineering India Limited 20230725 0 210.25 216.9 195.05 198.2 175624 198.2 down down correct
505368.BSE Revathi Equipment Limited 20230725 0 1640 1665 1600 1600 365 1600 down down correct
505509.BSE Responsive Industries Limited 20230725 0 187.4 195.55 183.7 193.3 78118 193.3 up up correct
505523.BSE Maharashtra Corporation Limited 20230725 0 1.17 1.19 1.13 1.14 791727 1.14 down down correct
505533.BSE Westlife Development Limited 20230725 0 891.7 914.05 891.7 900.1 5166 896.7717 up down incorrect
505590.BSE SVP Global Ventures Limited 20230725 0 9.3 9.6 9.2 9.35 7045 9.35 up down incorrect
505650.BSE Skyline Millars Limited 20230725 0 11.3 11.49 10.78 11.35 9200 11.35 up up correct
505681.BSE Bimetal Bearings Limited 20230725 0 530 545 530 534.75 5346 534.75 up up correct
505693.BSE La Tim Metal & Industries Limited 20230725 0 12.57 12.77 12.1 12.49 104856 12.49 down up incorrect
505700.BSE Elecon Engineering Company Limited 20230725 0 739 758.65 737 750.4 19781 750.4 up up correct
505712.BSE Him Teknoforge Limited 20230725 0 117.45 117.45 113.05 114.25 4413 114.25 down down correct
505714.BSE Gabriel India Limited 20230725 0 216.25 219.45 213.75 216.95 63567 215.3214 up up correct
505720.BSE Hercules Hoists Limited 20230725 0 312.3 321 304.3 308.9 23274 307.5493 down down correct
505726.BSE IFB Industries Limited 20230725 0 854.95 864.9 848.1 861.6 3675 861.6 up up correct
505729.BSE Singer India Limited 20230725 0 75 75.99 72.05 73.28 119686 73.28 down up incorrect
505737.BSE International Combustion (India) Limited 20230725 0 800 808.3 787 808.3 19616 805.7206 up up correct
505750.BSE Jost's Engineering Company Limited 20230725 0 422 422 407.7 410.85 515 410.85 down down correct
505790.BSE Schaeffler India Limited 20230725 0 3214.9 3229.15 3143.25 3163.95 7059 3163.95 down up incorrect
505800.BSE Rane Holdings Limited 20230725 0 1069 1133 1069 1101.3 2090 1083.0408 up up correct
505827.BSE SNL Bearings Limited 20230725 0 345 359.15 342 351.65 2460 351.65 up up correct
505840.BSE Jaipan Industries Limited 20230725 0 45.99 45.99 42.23 42.31 8274 42.31 down up incorrect
505850.BSE Mangal Credit & Fincorp Ltd 20230725 0 96 98 93.1 94.35 26920 94.35 down down correct
505854.BSE TRF Limited 20230725 0 186.75 191.5 186.75 188.3 11217 188.3 up up correct
505872.BSE WPIL Limited 20230725 0 2795 2825 2795 2810.5 3067 2790.6164 up up correct
505890.BSE Kennametal India Limited 20230725 0 2592.65 2708.85 2580.65 2682.05 309 2682.05 up up correct
505893.BSE Hindustan Hardy Limited 20230725 0 447.95 469.6 436 437.05 1105 437.05 down down correct
505978.BSE Triton Valves Limited 20230725 0 1589.95 1853 1589.95 1786.8 8247 1786.8 up up correct
506022.BSE Prakash Industries Limited 20230725 0 85.12 86.69 84.44 86.06 142831 86.06 up up correct
506074.BSE Arshiya Limited 20230725 0 4.59 4.62 4.59 4.59 10475 4.59
506076.BSE Grindwell Norton Limited 20230725 0 2178.9 2178.9 2108.1 2117.6 1714 2104.3071 down down correct
506079.BSE Lakshmi Precision Screws Limited 20230725 0 4.41 4.57 4.41 4.57 101 4.57 up up correct
506105.BSE Stanrose Mafatlal Investments and Finance Limited 20230725 0 85.26 87.95 84 84.53 724 84.53 down up incorrect
506109.BSE Genesys International Corporation Limited 20230725 0 304.3 306 299.25 305.1 5517 305.1 up up correct
506146.BSE Visagar Polytex Limited 20230725 0 0.83 0.85 0.82 0.84 466305 0.84 up up correct
506184.BSE Kanani Industries Limited 20230725 0 7.3 7.75 7.3 7.35 8828 7.35 up up correct
506194.BSE Arihant Superstructures Limited 20230725 0 174.8 174.85 171.1 172.1 30889 172.1 down up incorrect
506197.BSE Bliss GVS Pharma Limited 20230725 0 99.53 102 97.02 97.32 114396 97.32 down down correct
506222.BSE INEOS Styrolution India Limited 20230725 0 1181.1 1212.6 1177.4 1181.95 6071 1157.9835 up up correct
506235.BSE Alembic Limited 20230725 0 75.9 77.51 75.75 76.48 11771 74.3932 up up correct
506248.BSE Amines & Plasticizers Limited 20230725 0 87.4 87.4 85.3 86.69 6914 86.69 down down correct
506260.BSE Anuh Pharma Limited 20230725 0 107.5 115.5 106.55 112.65 127922 110.9451 up up correct
506261.BSE Modison Metals Limited 20230725 0 92.47 93.5 88 89.2 28304 89.2 down down correct
506285.BSE Bayer CropScience Limited 20230725 0 4684.95 4684.95 4465 4491.6 702 4461.973 down up incorrect
506365.BSE Chemo Pharma Laboratories Limited 20230725 0 29.37 29.37 28.6 28.6 114 28.6 down down correct
506405.BSE The Dharamsi Morarji Chemical Co. Ltd 20230725 0 317.1 317.1 309.95 310.2 5312 310.2 down down correct
506480.BSE GOCL Corporation Limited 20230725 0 385.95 385.95 369.75 378.5 7428 378.5 down down correct
506520.BSE Jayshree Chemicals Limited 20230725 0 6.93 7.05 6.65 6.88 10547 6.88 down down correct
506528.BSE Keltech Energies Limited 20230725 0 1502.6 1556.65 1486 1537.95 2337 1536.5118 up up correct
506532.BSE Nitta Gelatin India Limited 20230725 0 769 791 749 758.7 10104 751.5203 down down correct
506590.BSE Phillips Carbon Black Limited 20230725 0 154.15 158.4 154.15 157.6 78612 157.6 up up correct
506605.BSE Polychem Limited 20230725 0 1450 1450 1400 1438.95 82 1438.95 down down correct
506642.BSE Sadhana Nitro Chem Limited 20230725 0 93.9 95.35 91.1 93.5 18133 93.5 down up incorrect
506655.BSE Sudarshan Chemical Industries Limited 20230725 0 464.95 475.25 459.3 464.25 11880 462.9085 down up incorrect
506687.BSE Transpek Industry Limited 20230725 0 1861.3 1887 1845 1850.05 3506 1823.3067 down up incorrect
506690.BSE Unichem Laboratories Limited 20230725 0 383 383.4 377.5 382.9 14681 382.9 down up incorrect
506734.BSE Mysore Petro Chemicals Limited 20230725 0 125.25 126.3 123.5 124 1452 124 down down correct
506808.BSE Tuticorin Alkali Chemicals and Fertilizers Limited 20230725 0 60.81 60.81 57.7 57.87 16529 57.87 down down correct
506820.BSE AstraZeneca Pharma India Limited 20230725 0 3805.05 3882.7 3800 3820.1 732 3820.1 up up correct
506852.BSE Punjab Alkalies & Chemicals Limited 20230725 0 65.24 66 63.51 64.1 147197 64.1 down up incorrect
506858.BSE Gujarat Petrosynthese Limited 20230725 0 37.95 37.95 35.91 35.91 2463 35.91 down down correct
506879.BSE Gujarat Themis Biosyn Limited 20230725 0 794.5 799.7 761.1 785.05 16513 785.05 down down correct
506910.BSE Jaysynth Dyestuff (India) Limited 20230725 0 92 94.3 84.1 84.51 37553 84.51 down down correct
506919.BSE Makers Laboratories Limited 20230725 0 115.5 119.9 112 113.85 2968 113.85 down down correct
506981.BSE Blue Chip Tex Industries Limited 20230725 0 140 140 136 137 1758 137 down down correct
507155.BSE Jagatjit Industries Limited 20230725 0 159 159 150.5 152.2 11316 152.2 down down correct
507180.BSE Kesar Enterprises Limited 20230725 0 76.74 77.98 74.5 75.14 1007 75.14 down down correct
507442.BSE Dharani Sugars and Chemicals Limited 20230725 0 8.63 8.63 8.63 8.63 0 8.63
507488.BSE G.M. Breweries Limited 20230725 0 596.75 596.85 585 587.3 2754 587.3 down down correct
507490.BSE Rana Sugars Limited 20230725 0 24.29 24.29 23.4 23.59 173676 23.59 down down correct
507498.BSE Piccadily Sugar & Allied Industries Limited 20230725 0 18.7 19.05 17.65 18.01 11229 18.01 down down correct
507514.BSE Som Distilleries & Breweries Limited 20230725 0 333.55 342.5 321.05 325.1 67789 325.1 down down correct
507526.BSE Associated Alcohols & Breweries Limited 20230725 0 449.6 452 440.2 445.85 11691 444.85 down down correct
507552.BSE Foods and Inns Limited 20230725 0 193.5 193.5 184.1 185.1 18943 185.1 down up incorrect
507580.BSE IVP Limited 20230725 0 162 163.75 162 163.75 283 162.2399 up up correct
507598.BSE Kovilpatti Lakshmi Roller Flour Mills Limited 20230725 0 127.15 128.9 127.1 127.95 1572 127.95 up up correct
507621.BSE Milkfood Limited 20230725 0 663 663 635 637.55 521 637.55 down down correct
507645.BSE Polson Limited 20230725 0 11440.05 11988 11440.05 11745 49 11745 up up correct
507685.BSE Wipro Limited 20230725 0 406 406 400 400.4 331766 400.4 down up incorrect
507690.BSE Orient Beverages Limited 20230725 0 123.5 123.5 121.2 122.7 353 122.7 down down correct
507717.BSE Dhanuka Agritech Limited 20230725 0 773 780.4 754 774.75 4007 774.75 up up correct
507747.BSE TTK Healthcare Limited 20230725 0 1263.6 1279.2 1239.5 1243.95 1982 1243.95 down down correct
507753.BSE TGV SRAAC Limited 20230725 0 97.11 97.95 95 95.48 268022 95.48 down down correct
507759.BSE Lime Chemicals Limited 20230725 0 22 23 21.23 21.95 2972 21.95 down down correct
507779.BSE Kanpur Plastipack Limited 20230725 0 116.55 117 114.75 115.65 2799 115.65 down down correct
507785.BSE Tainwala Chemicals and Plastics (India) Limited 20230725 0 117.65 119.3 117.2 117.7 389 117.7 up up correct
507789.BSE Jagsonpal Pharmaceuticals Limited 20230725 0 373.45 379.05 371.45 375.45 2136 371.3543 up down incorrect
507794.BSE Khaitan Chemicals and Fertilizers Limited 20230725 0 62.72 63.7 62.72 63.04 23808 63.04 up up correct
507813.BSE National Oxygen Limited 20230725 0 100 107.75 95.21 100.65 2677 100.65 up up correct
507815.BSE Gillette India Limited 20230725 0 5711.4 5711.6 5466.65 5496.15 850 5496.15 down down correct
507817.BSE Wires and Fabriks (S.A.) Limited 20230725 0 154.5 154.5 143 153.25 657 153.25 down down correct
507828.BSE Ansal Housing Limited 20230725 0 3.95 3.95 3.87 3.88 24903 3.88 down down correct
507836.BSE Mac Charles (India) Limited 20230725 0 462.5 469.95 455.1 457.1 146 457.1 down down correct
507864.BSE Pioneer Investcorp Limited 20230725 0 29.55 30.29 28.78 29.52 2261 29.52 down down correct
507872.BSE Ashnoor Textile Mills Limited 20230725 0 35 35 33.01 34 143 34 down up incorrect
507878.BSE Unitech Limited 20230725 0 1.37 1.39 1.36 1.36 661524 1.36 down down correct
507880.BSE VIP Industries Limited 20230725 0 593.55 606.9 593.55 605.25 15071 605.25 up up correct
507910.BSE Fiberweb (India) Limited 20230725 0 28.8 28.8 28.05 28.36 12683 28.36 down up incorrect
507912.BSE LKP Finance Limited 20230725 0 104 108 91 97.57 95196 97.57 down down correct
507944.BSE Bajaj Steel Industries Limited 20230725 0 1142.45 1142.45 1084 1101.1 11941 1101.1 down down correct
507948.BSE Key Corp Limited 20230725 0 57.9 57.9 56 56.14 3227 56.14 down down correct
507960.BSE Gujarat Hotels Limited 20230725 0 167 167 162 163.1 970 161.0216 down down correct
507966.BSE Ras Resorts and Apart Hotels Limited 20230725 0 38.85 40.79 38.85 40.79 107 40.79 up up correct
507970.BSE Paramount Cosmetics (India) Limited 20230725 0 36.3 36.3 34.61 35 402 35 down down correct
507981.BSE Jindal Hotels Limited 20230725 0 41.45 41.45 40.55 41.02 1628 41.02 down down correct
507998.BSE Simmonds Marshall Limited 20230725 0 55 55.9 53.3 54.99 10921 54.99 down down correct
508136.BSE B & A Limited 20230725 0 249.8 252 241.4 245.3 1684 245.3 down down correct
508494.BSE Warren Tea Limited 20230725 0 53.3 53.3 51.07 51.61 1257 51.61 down down correct
508664.BSE Best Eastern Hotels Limited 20230725 0 30.76 30.76 30.76 30.76 100 30.76
508807.BSE IST Limited 20230725 0 681.05 694.95 680 680.05 1854 680.05 down down correct
508869.BSE Apollo Hospitals Enterprise Limited 20230725 0 5162.45 5219.5 5162.45 5213.5 4257 5203.9027 up up correct
508905.BSE SMIFS Capital Markets Limited 20230725 0 42.79 42.79 37.55 39.8 228 39.8 down up incorrect
508906.BSE Everest Industries Limited 20230725 0 893.95 899.9 877.9 884.35 1608 879.2809 down down correct
508918.BSE Greycells Education Limited 20230725 0 26.48 26.48 26.1 26.11 89 26.11 down down correct
508941.BSE Panasonic Carbon India Co. Limited 20230725 0 398.8 398.8 387.6 390.7 4363 390.7 down down correct
508954.BSE Finkurve Financial Services Limited 20230725 0 72.2 74.39 69.05 72.96 2335 72.96 up up correct
508969.BSE Sulabh Engineers & Services Limited 20230725 0 3.8 3.8 3.74 3.78 31796 3.78 down down correct
508989.BSE Navneet Education Limited 20230725 0 146.4 150.35 146.4 148.15 32772 145.4713 up up correct
508996.BSE Satra Properties (India) Limited 20230725 0 0.75 0.76 0.7 0.76 29989 0.76 up up correct
509009.BSE Ausom Enterprise Limited 20230725 0 59.7 63.9 59.7 60.51 850 60.51 up up correct
509040.BSE Netlink Solutions (India) Limited 20230725 0 84.99 84.99 81 81.57 3551 81.57 down down correct
509048.BSE Lancor Holdings Limited 20230725 0 54.4999 54.9999 51.6 53.1699 36792 35.4466 down down correct
509053.BSE Banas Finance Limited 20230725 0 15.6 15.6 15.2 15.44 61323 15.44 down down correct
509073.BSE Hathway Bhawani Cabletel & Datacom Limited 20230725 0 16.01 16.6 16.01 16.1 1891 16.1 up up correct
509077.BSE Pressman Advertising Limited 20230725 0 156.2 156.2 156.2 156.2 1455 156.2
509079.BSE Gufic Biosciences Limited 20230725 0 238.05 243.35 235.45 236.4 23104 236.4 down up incorrect
509152.BSE GRP Limited 20230725 0 3500 3575 3500 3535.55 95 3519.0831 up down incorrect
509162.BSE Indag Rubber Limited 20230725 0 150 151.35 137 150.15 34618 148.6246 up up correct
509196.BSE M M Rubber Company Limited 20230725 0 106 107.65 101.65 105.95 5862 105.95 down down correct
509220.BSE PTL Enterprises Limited 20230725 0 32.61 33.2 32.55 32.58 26162 32.58 down down correct
509243.BSE TVS Srichakra Limited 20230725 0 3212.95 3252.15 3112.5 3114.6 1491 3114.6 down down correct
509438.BSE Benares Hotels Limited 20230725 0 5117 5268.95 5052 5143.7 238 5123.5369 up down incorrect
509449.BSE Bhagawati Oxygen Limited 20230725 0 35.98 36.34 35.03 35.84 1378 35.84 down down correct
509472.BSE Cravatex Limited 20230725 0 405 406 395 396.85 1858 395.3802 down down correct
509480.BSE Berger Paints India Limited 20230725 0 678.05 692 666.55 675.15 20033 672.0556 down down correct
509486.BSE Caprihans India Limited 20230725 0 232.25 232.25 218 227.45 73125 227.45 down up incorrect
509488.BSE Graphite India Limited 20230725 0 408.05 427.25 408.05 419.8 138193 419.8 up up correct
509525.BSE Empire Industries Limited 20230725 0 819.9 819.9 797 802.75 2352 802.75 down down correct
509546.BSE Graviss Hospitality Limited 20230725 0 32 32.65 31.5 32.07 1487 32.07 up up correct
509557.BSE Garware Technical Fibres Limited 20230725 0 3073.1 3086.6 3032 3044.6 826 3044.6 down down correct
509563.BSE Garware Marine Industries Limited 20230725 0 7.8 7.8 7.45 7.7 3326 7.7 down down correct
509567.BSE Goa Carbon Limited 20230725 0 532.65 554.55 531.6 548.6 8365 531.5249 up up correct
509597.BSE Hardcastle and Waud Manufacturing Company Limited 20230725 0 428 428 387.6 408.8 64 408.8 down down correct
509631.BSE HEG Limited 20230725 0 1607.85 1736 1607.85 1678.1 68656 1638.0914 up up correct
509635.BSE Hindustan Composites Limited 20230725 0 364.65 374.1 361.35 361.75 563 361.75 down up incorrect
509709.BSE International Conveyors Limited 20230725 0 79.78 80.7 74.95 75.75 69333 75.75 down down correct
509715.BSE Jay Shree Tea & Industries Limited 20230725 0 89 89.74 88.31 88.85 3575 88.85 down down correct
509820.BSE Huhtamaki India Limited 20230725 0 258.9 263.3 258.9 259 2965 259 up down incorrect
509835.BSE Premier Synthetics Limited 20230725 0 15.59 15.59 14.89 15.2 439 15.2 down down correct
509895.BSE Hindoostan Mills Limited 20230725 0 219.85 219.85 214 217.25 62 217.25 down down correct
509930.BSE The Supreme Industries Limited 20230725 0 3648.95 3813.6 3641.25 3748.65 13873 3748.65 up up correct
509966.BSE VST Industries Limited 20230725 0 3680.05 3699 3667.7 3683.95 469 3536.6548 up up correct
510245.BSE Swasti Vinayaka Synthetics Limited 20230725 0 5.61 6.37 5.48 6.08 321210 6.08 up up correct
511012.BSE Yamini Investments Company Limited 20230725 0 0.62 0.62 0.6 0.61 618910 0.61 down down correct
511066.BSE Sakthi Finance Limited 20230725 0 30.26 31.25 30.26 30.9 2121 30.9 up up correct
511076.BSE Sat Industries Limited 20230725 0 96.58 98.88 94.65 95.92 124706 95.92 down up incorrect
511108.BSE Shiva Texyarn Limited 20230725 0 117.55 121.45 115.1 115.75 11186 115.75 down down correct
511116.BSE Quadrant Televentures Limited 20230725 0 0.81 0.86 0.8 0.83 558491 0.83 up up correct
511131.BSE Kamanwala Housing Construction Limited 20230725 0 8.97 9 7.86 8.03 17108 8.03 down up incorrect
511147.BSE Wall Street Finance Limited 20230725 0 38.8 41.75 38.8 40.1 276 40.1 up up correct
511196.BSE Can Fin Homes Limited 20230725 0 901.2 905 832.85 850.6 116825 850.6 down down correct
511355.BSE India Cements Capital Limited 20230725 0 11 11.55 10.65 11.26 15661 11.26 up down incorrect
511359.BSE Ad-Manum Finance Limited 20230725 0 45.49 45.49 42.25 43.45 1913 43.45 down down correct
511377.BSE Mehta Integrated Finance Limited 20230725 0 19.13 20.13 19.13 19.13 602 19.13
511389.BSE Videocon Industries Limited 20230725 0 7.25 7.25 7.25 7.25 0 7.25
511391.BSE Inter Globe Finance Limited 20230725 0 23.49 23.49 22 22.59 84 22.59 down down correct
511411.BSE Shristi Infrastructure Development Corporation Limited 20230725 0 23.7 23.7 23.7 23.7 11 23.7
511413.BSE Crest Ventures Limited 20230725 0 224.75 230 223.3 229.2 6637 228.2089 up up correct
511431.BSE Vakrangee Limited 20230725 0 15.67 16.24 15.62 15.89 1799304 15.89 up up correct
511441.BSE Gujarat Credit Corporation Limited 20230725 0 19.75 21.69 19.75 20.7 1146 20.7 up down incorrect
511451.BSE Dharani Finance Limited 20230725 0 6.24 6.24 6.24 6.24 4 6.24
511463.BSE Alexander Stamps and Coin Limited 20230725 0 14.5 14.5 13.81 14.19 10578 14.19 down down correct
511473.BSE Indbank Merchant Banking Services Limited 20230725 0 28.54 28.58 27.5 27.53 7793 27.53 down down correct
511501.BSE Bharat Bhushan Finance & Commodity Brokers Limited 20230725 0 24.8 24.8 24.21 24.23 2001 24.23 down down correct
511505.BSE Capital Trust Limited 20230725 0 100 101.74 95.65 97.21 11628 97.21 down down correct
511509.BSE Vivo Bio Tech Limited 20230725 0 26.66 27.24 26.59 27.19 5081 27.19 up up correct
511523.BSE Veerhealth Care Limited 20230725 0 37.95 37.95 35.82 36.73 54089 36.73 down up incorrect
511525.BSE Pan India Corporation Limited 20230725 0 1.99 2 1.91 1.97 103191 1.97 down up incorrect
511533.BSE Sahara Housingfina Corporation Limited 20230725 0 94.1 94.1 94.1 94.1 2663 94.1
511543.BSE GSB Finance Limited 20230725 0 10.55 10.55 10.52 10.52 101 10.52 down down correct
511549.BSE Morarka Finance Limited 20230725 0 131 131 125.4 127.4 3636 127.4 down down correct
511551.BSE Monarch Networth Capital Limited 20230725 0 300.2 316.5 297.45 310.3 99185 310.3 up up correct
511557.BSE Pro Fin Capital Services Ltd 20230725 0 0.98 1.04 0.95 1.01 1252482 1.01 up up correct
511559.BSE Times Guaranty Limited 20230725 0 56.5 57.83 56 57.49 483 57.49 up up correct
511571.BSE Som Datt Finance Corporation Limited 20230725 0 211.45 233 211.45 226.45 33142 226.45 up up correct
511593.BSE Libord Finance Limited 20230725 0 5.79 5.79 5.79 5.79 1 5.79
511601.BSE Yash Management & Satellite Ltd 20230725 0 13.85 14.5 13.5 14 13729 14 up up correct
511605.BSE Arihant Capital Markets Limited 20230725 0 48 50.56 48 48.58 68202 48.1864 up up correct
511609.BSE ISL Consulting Limited 20230725 0 24.5 24.6 24.5 24.51 4028 24.51 up up correct
511611.BSE DCM Financial Services Limited 20230725 0 4.43 4.63 4.43 4.6 1026 4.6 up up correct
511628.BSE IM+ Capitals Limited 20230725 0 517.7 517.7 517.7 517.7 674 517.7
511658.BSE Nettlinx Limited 20230725 0 89 89 84.1 87.68 2993 87.68 down down correct
511672.BSE Scan Steels Limited 20230725 0 39.06 39.35 38.19 38.91 13191 38.91 down down correct
511676.BSE GIC Housing Finance Limited 20230725 0 193.85 196.7 191.15 192.6 16109 187.8652 down down correct
511696.BSE Chartered Capital and Investment Limited 20230725 0 160.55 160.6 160.55 160.6 30 160.6 up up correct
511702.BSE Parsharti Investment Limited 20230725 0 31 33.5 31 33.5 260 33.5 up down incorrect
511714.BSE Nimbus Projects Limited 20230725 0 31.2 31.2 31 31 11 31 down down correct
511724.BSE Baid Leasing and Finance Co. Ltd 20230725 0 39.26 40.43 36.91 37.44 90047 37.44 down up incorrect
511726.BSE Vipul Limited 20230725 0 13.3 13.31 13.05 13.06 8209 13.06 down down correct
511736.BSE Ushdev International Limited 20230725 0 1.06 1.13 1.06 1.09 72075 1.09 up up correct
511742.BSE Ugro Capital Limited 20230725 0 268.95 269 255.25 256.2 29685 256.2 down down correct
511754.BSE Shalibhadra Finance Limited 20230725 0 157 188.15 155 188.15 56555 188.15 up up correct
511758.BSE Mansi Finance (Chennai) Limited 20230725 0 45.5 45.5 41.38 45.5 244 45.5
511764.BSE Upasana Finance Limited 20230725 0 40.3 40.3 38.01 39.93 1566 39.93 down down correct
511766.BSE Muthoot Capital Services Limited 20230725 0 375 399.9 375 387.6 4431 387.6 up down incorrect
511768.BSE Master Trust Limited 20230725 0 336.5 336.5 318.1 332.9 3820 332.9 down down correct
512018.BSE Cni Research Limited 20230725 0 2.07 2.09 2 2.02 31001 2.02 down up incorrect
512020.BSE Saraswati Commercial (India) Limited 20230725 0 2390 2471.8 2342 2379.7 61 2379.7 down down correct
512048.BSE Luharuka Media & Infra Limited 20230725 0 3.43 3.47 3.36 3.41 64477 3.41 down down correct
512068.BSE Deccan Gold Mines Limited 20230725 0 79.95 83.1 76.87 77.93 254861 77.93 down down correct
512093.BSE Cranes Software International Limited 20230725 0 3.6 3.6 3.4 3.41 87198 3.41 down down correct
512175.BSE Vama Industries Limited 20230725 0 4.71 4.71 4.56 4.65 31212 4.65 down down correct
512179.BSE Sunteck Realty Limited 20230725 0 369.4 373.4 365.55 366.7 31214 366.7 down down correct
512247.BSE Ashirwad Capital Limited 20230725 0 3.65 3.72 3.6 3.66 37090 3.66 up down incorrect
512257.BSE Swasti Vinayaka Art and Heritage Corporation Limited 20230725 0 2.75 2.75 2.65 2.68 77761 2.68 down down correct
512267.BSE Media Matrix Worldwide Limited 20230725 0 13.13 13.45 12.31 12.67 140291 12.67 down down correct
512279.BSE N2N Technologies Limited 20230725 0 9.29 9.29 8.75 8.96 1001 8.96 down down correct
512289.BSE Shirpur Gold Refinery Limited 20230725 0 5.02 5.02 5.02 5.02 0 5.02
512296.BSE Bhagyanagar India Limited 20230725 0 53.95 54.99 52.9 54.87 20546 54.87 up up correct
512379.BSE Cressanda Solutions Limited 20230725 0 24.39 24.4 23.77 23.85 1719058 23.85 down down correct
512393.BSE Shardul Securities Limited 20230725 0 90.1 90.1 90.1 90.1 100 90.1
512437.BSE Apollo Finvest (India) Limited 20230725 0 472.6 480 469 474 2109 474 up up correct
512453.BSE Shri Jagdamba Polymers Limited 20230725 0 639 639.45 626 629.85 3403 629.85 down down correct
512455.BSE Lloyds Metals and Energy Limited 20230725 0 579.8 585 561 575.2 194660 575.2 down down correct
512463.BSE Shree Global Tradefin Limited 20230725 0 26.84 26.94 25.93 25.93 4435547 25.93 down down correct
512477.BSE Betex India Limited 20230725 0 142.15 142.15 142 142.15 8875 142.15
512493.BSE Garnet International Limited 20230725 0 49.48 49.9 48.02 48.51 14168 48.51 down down correct
512499.BSE Shalimar Productions Limited 20230725 0 0.49 0.49 0.49 0.49 302397 0.49
512519.BSE Donear Industries Limited 20230725 0 95.5 98.4 94.95 95.08 5304 95.08 down down correct
512527.BSE Super Sales India Limited 20230725 0 1224 1224 1166 1199.2 852 1199.2 down down correct
512529.BSE Sequent Scientific Limited 20230725 0 87.75 89.88 87.05 89.73 51712 89.73 up up correct
512531.BSE The State Trading Corporation of India Ltd 20230725 0 81.21 82.5 81 81.1 2633 81.1 down down correct
512553.BSE Zenith Exports Limited 20230725 0 108.25 108.3 106.4 106.4 1200 106.4 down down correct
512573.BSE Avanti Feeds Limited 20230725 0 390.4 397.75 389 392.8 20533 386.7651 up up correct
512587.BSE Zodiac-JRD-MKJ Limited 20230725 0 36.95 38.7 36.95 37.25 2695 37.25 up up correct
512608.BSE Bhandari Hosiery Exports Limited 20230725 0 4.6 4.6 4.45 4.5 59620 4.5 down up incorrect
512618.BSE RLF Limited 20230725 0 5.49 5.49 5.49 5.49 467 5.49
512626.BSE Orbit Exports Limited 20230725 0 194.5 194.5 188 189.8 155 189.8 down down correct
512634.BSE Savera Industries Limited 20230725 0 89 91.65 89 89.12 25551 89.12 up up correct
513005.BSE VBC Ferro Alloys Limited 20230725 0 52.95 53.13 48.07 50.73 11606 50.73 down down correct
513023.BSE Nava Bharat Ventures Limited 20230725 0 329.65 345 326.5 338.45 29139 338.45 up up correct
513043.BSE Remi Edelstahl Tubulars Limited 20230725 0 47 47 43.01 43.01 862 43.01 down up incorrect
513059.BSE G.S. Auto International Limited 20230725 0 17.86 19.4 17.79 18.53 6626 18.53 up up correct
513063.BSE Trans Freight Containers Limited 20230725 0 21.98 22 19.97 21.9 20272 21.9 down down correct
513097.BSE Shivalik Bimetal Controls Limited 20230725 0 694.4 703.5 677.3 683.2 5481 683.2 down down correct
513119.BSE ABC Gas (International) Limited 20230725 0 39.1 39.1 38 38 736 38 down down correct
513121.BSE Oricon Enterprises Limited 20230725 0 23 23.2 22.45 22.77 15340 22.77 down up incorrect
513252.BSE Jay Ushin Limited 20230725 0 752.95 752.95 723.95 730 196 730 down up incorrect
513349.BSE Ajmera Realty & Infra India Limited 20230725 0 374.2 376.6 368 368.2 1532 365.4043 down down correct
513353.BSE Cochin Minerals and Rutile Limited 20230725 0 339.8 339.8 328 331.75 19889 331.75 down down correct
513361.BSE India Steel Works Limited 20230725 0 1.8 1.9 1.78 1.81 50132 1.81 up up correct
513369.BSE Rajkumar Forge Limited 20230725 0 48.57 51.22 46.58 46.81 2594 46.81 down down correct
513375.BSE Carborundum Universal Limited 20230725 0 1195.1 1203.65 1175 1182.6 3959 1182.6 down down correct
513377.BSE MMTC Limited 20230725 0 33.8 34.1 32.7 33.35 191911 33.35 down up incorrect
513401.BSE Ashiana Ispat Limited 20230725 0 29.57 31.47 29.55 29.75 710 29.75 up up correct
513418.BSE Smiths & Founders (India) Limited 20230725 0 3.52 3.72 3.51 3.52 15501 3.52
513434.BSE Tata Metaliks Limited 20230725 0 836.95 872 832.15 862.4 22395 857.44 up up correct
513456.BSE Kanishk Steel Industries Limited 20230725 0 26 26 23.66 25.2 19230 25.2 down up incorrect
513472.BSE Simplex Castings Limited 20230725 0 53.5 53.98 50.26 50.96 7642 50.96 down down correct
513488.BSE Shree Steel Wire Ropes Limited 20230725 0 32.5 33.95 31.05 32.62 4504 32.62 up down incorrect
513498.BSE Southern Magnesium and Chemicals Limited 20230725 0 97.15 97.15 97.15 97.15 68 97.15
513509.BSE Kalyani Forge Limited 20230725 0 277.95 277.95 277.95 277.95 75 277.95
513511.BSE Panchmahal Steel Limited 20230725 0 125 126.8 123.1 126.4 448 126.4 up up correct
513513.BSE Aditya Ispat Limited 20230725 0 8.51 8.51 8.5 8.5 2187 8.5 down down correct
513515.BSE S.R. Industries Limited 20230725 0 1.53 1.53 1.4 1.4 2330 1.4 down down correct
513517.BSE Steelcast Limited 20230725 0 481.65 484.15 477.1 483.2 388 479.2943 up up correct
513519.BSE Pitti Engineering Limited 20230725 0 464.3 475.1 445.6 472.95 93206 471.7893 up up correct
513528.BSE Glittek Granites Limited 20230725 0 2.76 2.76 2.76 2.76 11965 2.76
513532.BSE Pradeep Metals Limited 20230725 0 169.15 169.15 163.5 166.55 7426 165.536 down down correct
513536.BSE Gujarat Natural Resources Limited 20230725 0 13.7 13.94 13.7 13.86 15684 13.86 up up correct
513548.BSE Sharda Ispat Limited 20230725 0 80.87 80.87 73.17 78.89 632 78.89 down down correct
513554.BSE Mahamaya Steel Industries Limited 20230725 0 69.11 73.9 69.11 70.43 3158 70.43 up up correct
513642.BSE Axel Polymers Limited 20230725 0 44 45 43.06 45 2033 45 up up correct
513683.BSE NLC India Limited 20230725 0 117.65 121.45 117.65 118.35 158986 118.35 up up correct
513691.BSE JMT Auto Limited 20230725 0 1.35 1.35 1.35 1.35 0 1.35
513693.BSE K I C Metaliks Limited 20230725 0 54.9 56 53 53.97 42287 53.97 down down correct
513699.BSE Solid Stone Company Limited 20230725 0 25.9 27.88 25.9 26.25 176 26.25 up down incorrect
513709.BSE Shilp Gravures Limited 20230725 0 108.2 113 108.2 111.75 33055 109.9072 up up correct
513713.BSE White Organic Agro Limited 20230725 0 6.88 6.98 6.8 6.84 50575 6.84 down up incorrect
514010.BSE Himachal Fibres Limited 20230725 0 5.89 5.9 5.65 5.66 21100 5.66 down down correct
514030.BSE Deepak Spinners Limited 20230725 0 281.3 289.45 275 279.45 9103 279.45 down down correct
514036.BSE Loyal Textile Mills Limited 20230725 0 739.95 751 661.2 680.85 76 680.85 down up incorrect
514043.BSE Himatsingka Seide Limited 20230725 0 117.75 120.35 116.65 117.55 67326 117.55 down down correct
514045.BSE BSL Limited 20230725 0 175.95 175.95 170.25 172.5 684 172.5 down down correct
514087.BSE PBM Polytex Limited 20230725 0 92.25 93.75 92 92.29 1081 92.29 up up correct
514138.BSE Suryalata Spinning Mills Limited 20230725 0 1051.9 1051.9 1051.9 1051.9 826 1051.9
514142.BSE T.T. Limited 20230725 0 77.91 80.5 71 77.1 4375 77.1 down down correct
514162.BSE Welspun India Limited 20230725 0 100.71 102.17 99.11 100.38 102100 100.38 down up incorrect
514165.BSE Indian Acrylics Limited 20230725 0 14.89 14.89 14.26 14.47 61102 14.47 down down correct
514171.BSE Ceeta Industries Ltd 20230725 0 36.95 37.24 35 35 7692 35 down down correct
514175.BSE Vardhman Polytex Limited 20230725 0 63.53 63.53 63.53 63.53 0 63.53
514211.BSE Sumeet Industries Limited 20230725 0 2.53 2.53 2.53 2.53 0 2.53
514215.BSE Binny Limited 20230725 0 245 245 236.55 239.1 5063 239.1 down down correct
514264.BSE Seasons Textiles Limited 20230725 0 13.3 13.3 13.3 13.3 3 13.3
514266.BSE Zenith Fibres Limited 20230725 0 62.11 63.49 61.2 62.54 468 62.54 up up correct
514272.BSE Bhilwara Spinners Limited 20230725 0 46 49.9 46 46.54 1834 46.54 up down incorrect
514300.BSE Pioneer Embroideries Limited 20230725 0 38.94 39.18 38.3 38.3 1403 38.3 down up incorrect
514302.BSE Vippy Spinpro Limited 20230725 0 149 151 146.1 150.45 441 150.45 up up correct
514322.BSE Kamadgiri Fashion Limited 20230725 0 102 104.9 96.51 102.07 1849 102.07 up down incorrect
514330.BSE One Global Service Provider Limited 20230725 0 29.25 33.37 29.25 30.51 706 30.51 up up correct
514332.BSE Neo Infracon Limited 20230725 0 11.09 11.09 10.1 10.15 2259 10.15 down down correct
514412.BSE Sarup Industries Limited 20230725 0 22.24 22.24 22.24 22.24 100 22.24
514418.BSE Mangalam Organics Limited 20230725 0 468.45 478 460.9 462.75 3492 462.75 down down correct
514428.BSE Hindustan Adhesives Limited 20230725 0 191.55 196.7 181.65 190.85 3179 190.85 down down correct
514442.BSE Sri KPR Industries Limited 20230725 0 16.99 16.99 16.21 16.39 1049 16.39 down down correct
514448.BSE Jyoti Resins and Adhesives Limited 20230725 0 1400 1409.8 1386 1404.25 12459 1404.25 up up correct
514450.BSE Mahalaxmi Rubtech Limited 20230725 0 150 158 150 157.95 3177 157.95 up up correct
514470.BSE Winsome Textile Industries Limited 20230725 0 54.35 56.1 54.35 55.3 2741 55.3 up up correct
515030.BSE Asahi India Glass Limited 20230725 0 567 573 552 554.4 26722 554.4 down down correct
515043.BSE Saint-Gobain Sekurit India Limited 20230725 0 116.6 121.35 114 116.6 577809 116.6
515055.BSE Anant Raj Limited 20230725 0 194.2 194.3 191.2 191.8 148841 191.8 down down correct
515085.BSE Restile Ceramics Limited 20230725 0 4.37 4.38 4.02 4.23 25376 4.23 down down correct
515127.BSE Ramasigns Industries Limited 20230725 0 3.14 3.28 2.96 3.1 6418 3.1 down down correct
515147.BSE Haldyn Glass Limited 20230725 0 76.1 83 76 80.26 257695 80.26 up up correct
516003.BSE Duroply Industries Limited 20230725 0 214 216.95 200.05 212.05 10576 212.05 down down correct
516016.BSE Shreyans Industries Limited 20230725 0 195.1 203.5 195.1 198.25 3353 195.8341 up up correct
516020.BSE Agio Paper & Industries Limited 20230725 0 3.27 3.27 3.16 3.16 1265 3.16 down up incorrect
516022.BSE Star Paper Mills Limited 20230725 0 173.6 176.95 172.6 173.1 9272 173.1 down down correct
516064.BSE Arrow Greentech Limited 20230725 0 330 330.1 320 322.15 1408 322.15 down down correct
516072.BSE Vishnu Chemicals Limited 20230725 0 353.85 369.75 353.85 367.7 10823 367.2848 up up correct
516082.BSE N R Agarwal Industries Limited 20230725 0 292.95 293.2 275.3 277.5 4212 277.5 down down correct
516106.BSE Shree Karthik Papers Limited 20230725 0 6.81 7.61 6.81 7 9015 7 up up correct
516108.BSE The South India Paper Mills Limited 20230725 0 107.5 107.5 104.85 104.85 10384 104.85 down down correct
516110.BSE Scandent Imaging Limited 20230725 0 6.81 6.93 6.8 6.84 163690 6.84 up up correct
517015.BSE Vindhya Telelinks Limited 20230725 0 2199.95 2201.5 2089.45 2101.6 2204 2101.6 down up incorrect
517035.BSE Ruttonsha International Rectifier Ltd 20230725 0 559.05 559.05 559.05 559.05 1605 559.05
517041.BSE Ador Welding Limited 20230725 0 1254.1 1254.45 1225.2 1230.6 1239 1213.5739 down down correct
517044.BSE International Data Management Limited 20230725 0 12.6 12.6 12.6 12.6 250 12.6
517059.BSE Salzer Electronics Limited 20230725 0 332.35 336.9 329.4 335.45 10067 333.6064 up down incorrect
517063.BSE Jetking Infotrain Limited 20230725 0 49 51.5 46 50.15 9983 50.15 up up correct
517096.BSE Aplab Limited 20230725 0 77.02 77.02 74.1 74.1 46345 74.1 down down correct
517119.BSE PCS Technology Limited 20230725 0 14.52 14.98 14.38 14.74 7310 14.74 up up correct
517166.BSE SPEL Semiconductor Limited 20230725 0 54.87 54.87 52 53.07 38531 53.07 down up incorrect
517168.BSE Subros Limited 20230725 0 420.05 423.1 412 416 5660 414.9269 down down correct
517201.BSE Switching Technologies Gunther Limited 20230725 0 41.95 42.29 40.9 40.9 652 40.9 down down correct
517206.BSE Lumax Industries Limited 20230725 0 2090.75 2106.25 2062.1 2091.95 1053 2064.0642 up up correct
517236.BSE Calcom Vision Limited 20230725 0 170 173 163 164.7 14056 164.7 down up incorrect
517238.BSE Dynavision Limited 20230725 0 137.85 139 130.15 130.15 6655 130.15 down down correct
517246.BSE BCC Fuba India Limited 20230725 0 35.4 35.4 32.5 34.9 16714 34.9 down down correct
517258.BSE Precision Electronics Limited 20230725 0 43.05 43.05 41 41.05 1041 41.05 down down correct
517264.BSE Fine-Line Circuits Limited 20230725 0 37.55 40.61 37.55 37.55 596 37.55
517300.BSE Gujarat Industries Power Company Limited 20230725 0 114.85 115.85 113 113.35 114877 113.35 down down correct
517334.BSE Motherson Sumi Systems Limited 20230725 0 97.96 100.5 96.91 98.39 965457 97.7226 up up correct
517344.BSE Mindteck (India) Limited 20230725 0 141.25 141.25 141.25 141.25 98 140.0988
517354.BSE Havells India Limited 20230725 0 1304.95 1308.75 1291.2 1303.25 12246 1303.25 down down correct
517356.BSE ACI Infocom Limited 20230725 0 1.24 1.24 1.24 1.24 530952 1.24
517370.BSE Incap Limited 20230725 0 35.9 37.58 35.9 35.9 821 35.9
517372.BSE Gujarat Intrux Limited 20230725 0 194 202.5 194 201.15 2201 201.15 up down incorrect
517399.BSE VXL Instruments Limited 20230725 0 8.58 8.58 8.41 8.41 2708 8.41 down down correct
517415.BSE Lee & Nee Softwares (Exports) Ltd 20230725 0 7.9 7.9 7.52 7.69 32933 7.69 down up incorrect
517417.BSE Patels Airtemp (India) Limited 20230725 0 298.15 309 298.1 300.45 19196 300.45 up up correct
517421.BSE Butterfly Gandhimathi Appliances Limited 20230725 0 1197.85 1197.85 1162.5 1166.9 350 1166.9 down down correct
517429.BSE Athena Global Technologies Limited 20230725 0 51.4 54.65 46.65 52 20293 52 up up correct
517437.BSE Dutron Polymers Limited 20230725 0 132.4 132.4 128.2 131.45 395 131.45 down up incorrect
517447.BSE R S Software (India) Limited 20230725 0 41.29 41.29 40.49 40.49 13303 40.49 down down correct
517449.BSE Magna Electro Castings Limited 20230725 0 499 514.65 499 506.35 17043 503.0624 up up correct
517467.BSE Marsons Limited 20230725 0 5.01 5.21 4.95 5.02 119006 5.02 up up correct
517477.BSE Elnet Technologies Limited 20230725 0 281 285 271.95 272.4 7049 272.4 down down correct
517494.BSE Accel Limited 20230725 0 21.48 21.95 20.11 20.41 169780 20.41 down down correct
517498.BSE Websol Energy System Limited 20230725 0 84 86.5 83.55 84.03 34283 84.03 up up correct
517500.BSE Roto Pumps Limited 20230725 0 331.95 339.55 329.15 333.1 12972 333.1 up up correct
517506.BSE TTK Prestige Limited 20230725 0 786.95 795.25 778.1 786.4 1481 786.4 down up incorrect
517522.BSE Rajratan Global Wire Limited 20230725 0 739.9 757.85 739.85 747.95 14492 745.9701 up down incorrect
517536.BSE Onward Technologies Limited 20230725 0 569.9 572.25 546.35 554.3 76312 554.3 down down correct
517544.BSE Centum Electronics Limited 20230725 0 1399.95 1444 1399.95 1433.6 5029 1429.6943 up up correct
517546.BSE Alfa Transformers Limited 20230725 0 37 37.55 36 37.07 21519 37.07 up down incorrect
517548.BSE Starlite Components Limited 20230725 0 3.01 3.01 2.74 2.8 10139 2.8 down down correct
517554.BSE NHC Foods Limited 20230725 0 48 48.95 46.5 48.25 29404 48.25 up up correct
517569.BSE KEI Industries Limited 20230725 0 2669.8 2669.8 2570 2590.35 2912 2590.35 down down correct
517571.BSE IMP Powers Limited 20230725 0 3.77 3.77 3.47 3.63 3786 3.63 down down correct
518011.BSE Keerthi Industries Limited 20230725 0 137 141.2 132 139.6 504 139.6 up up correct
518075.BSE Suraj Products Limited 20230725 0 241.15 241.15 220 238.65 21162 238.65 down up incorrect
518091.BSE Anjani Portland Cement Limited 20230725 0 180 185.2 180 184.5 93 184.5 up up correct
519003.BSE Modi Naturals Limited 20230725 0 228.95 233.85 228.95 229 9549 229 up up correct
519031.BSE Shah Foods Limited 20230725 0 130.8 130.8 130.8 130.8 878 130.8
519091.BSE Tasty Bite Eatables Limited 20230725 0 13666.65 13750 13398.05 13632.4 581 13632.4 down up incorrect
519097.BSE Ritesh International Ltd 20230725 0 39.48 39.48 38.55 38.77 5407 38.77 down up incorrect
519105.BSE AVT Natural Products Limited 20230725 0 87.14 88.15 86.35 86.91 5500 86.2404 down down correct
519126.BSE Hindustan Foods Limited 20230725 0 566.5 584.65 566.5 574.6 30213 574.6 up up correct
519152.BSE Vadilal Enterprises Limited 20230725 0 3760 3860 3660 3860 206 3860 up up correct
519216.BSE Ajanta Soya Limited 20230725 0 27.57 28.14 27.2 27.68 79624 27.68 up up correct
519230.BSE Richirich Inventures Limited 20230725 0 7.46 7.46 7.46 7.46 0 7.46
519262.BSE Prima Agro Limited 20230725 0 22.25 22.42 22.1 22.16 1130 22.16 down down correct
519285.BSE Tarai Foods Limited 20230725 0 5.24 5.24 5.24 5.24 200 5.24
519287.BSE Modern Dairies Limited 20230725 0 23 23.75 20.25 21.22 96685 21.22 down down correct
519295.BSE Bambino Agro Industries Limited 20230725 0 309.95 309.95 303 303.75 375 303.75 down down correct
519307.BSE Vikas WSP Limited 20230725 0 1.23 1.28 1.17 1.2 295628 1.2 down down correct
519359.BSE Poona Dal and Oil Industries Limited 20230725 0 51.61 52.45 51.61 51.73 1775 51.73 up up correct
519383.BSE Anik Industries Limited 20230725 0 30.88 31.44 30.71 30.98 1645 30.98 up up correct
519397.BSE Sharat Industries Limited 20230725 0 54.68 55.98 53.55 54.05 1902 54.05 down down correct
519421.BSE KSE Limited 20230725 0 1532 1570 1525 1560 542 1541.0651 up up correct
519455.BSE Narbada Gems and Jewellery Limited 20230725 0 54.4 55.17 52.7 53.03 896 53.03 down down correct
519457.BSE Virat Crane Industries Limited 20230725 0 32.56 33.3 31.9 32 13030 32 down down correct
519475.BSE Chordia Food Products Limited 20230725 0 85 93.2 85 93.2 1340 93.2 up up correct
519477.BSE CIAN Agro Industries & Infrastructure Limited 20230725 0 39.7 39.7 37.81 39.48 3182 39.48 down down correct
519494.BSE N.K Industries Limited 20230725 0 35.1 39 35.1 39 245 39 up up correct
519532.BSE Asian Tea and Exports Ltd 20230725 0 11.7 12.05 11.7 11.95 7683 11.95 up up correct
519552.BSE Heritage Foods Limited 20230725 0 277.5 277.5 263.3 265.35 24764 262.7034 down up incorrect
519566.BSE Simran Farms Limited 20230725 0 144.95 145 141.4 144.3 1109 144.3 down down correct
519600.BSE CCL Products (India) Limited 20230725 0 621 629.6 604.95 611.25 9074 608.7393 down down correct
519612.BSE Mahaan Foods Limited 20230725 0 32.5 32.5 29 31.5 2853 31.5 down down correct
520021.BSE Omax Autos Limited 20230725 0 54.98 56 54.25 55.72 18371 55.72 up up correct
520051.BSE Jamna Auto Industries Limited 20230725 0 109 109.45 105.35 107.05 62535 107.05 down down correct
520059.BSE Munjal Auto Industries Limited 20230725 0 57.41 58.26 56.5 56.74 56268 54.929 down down correct
520073.BSE RACL Geartech Limited 20230725 0 1348 1348 1311.15 1322.65 3372 1322.65 down down correct
520075.BSE Samkrg Pistons and Rings Limited 20230725 0 152 153.5 150.05 152.45 8056 152.45 up up correct
520111.BSE Ratnamani Metals & Tubes Limited 20230725 0 2542.05 2595.1 2542.05 2568.6 984 2556.5243 up down incorrect
520113.BSE Vesuvius India Limited 20230725 0 2679.75 2719.45 2600.05 2616.35 408 2616.35 down up incorrect
520119.BSE Automotive Stampings and Assemblies Limited 20230725 0 380.1 399.05 380.1 384.55 13265 384.55 up up correct
520123.BSE ABC India Limited 20230725 0 83.06 92 81.6 90.13 17821 90.13 up up correct
520127.BSE Balurghat Technologies Limited 20230725 0 11.1 11.66 11.1 11.59 1064 11.59 up up correct
520141.BSE Sibar Auto Parts Limited 20230725 0 8.9 8.9 8.35 8.36 8190 8.36 down up incorrect
521016.BSE Indo Count Industries Limited 20230725 0 200.05 206.95 200.05 204.75 26058 203.0455 up up correct
521034.BSE Soma Textiles & Industries Limited 20230725 0 25.6 25.99 25.1 25.75 17062 25.75 up down incorrect
521054.BSE Kakatiya Textiles Limited 20230725 0 31.6 32.9 31.01 32.84 2496 32.84 up down incorrect
521080.BSE Pasari Spinning Mills Limited 20230725 0 6.35 6.35 6.35 6.35 10 6.35
521082.BSE CLC Industries Limited 20230725 0 3.01 3.01 2.76 3.01 138654 3.01
521097.BSE Amarjothi Spinning Mills Limited 20230725 0 181.9 182.9 170 178.6 6255 178.6 down down correct
521113.BSE Suditi Industries Limited 20230725 0 15.99 15.99 14.45 15.38 2561 15.38 down down correct
521141.BSE Aditya Spinners Limited 20230725 0 20.6 21 19.76 20.85 13324 20.85 up up correct
521149.BSE Prime Urban Development India Limited 20230725 0 11.15 11.15 11.15 11.15 5 11.15
521151.BSE Dhanlaxmi Fabrics Limited 20230725 0 37.9 39.5 37.12 37.92 2803 37.92 up up correct
521163.BSE Zodiac Clothing Company Limited 20230725 0 99.65 100.05 98.5 99.3 3476 99.3 down up incorrect
521167.BSE Maxgrow India Limited 20230725 0 1.22 1.22 1.22 1.22 0 1.22
521206.BSE Samtex Fashions Limited 20230725 0 2.05 2.05 1.91 1.92 74465 1.92 down down correct
521216.BSE Dhanalaxmi Roto Spinners Limited 20230725 0 110 112 106.65 107.37 17289 107.37 down up incorrect
521226.BSE Uniroyal Industries Limited 20230725 0 13 13 12.32 12.89 174 12.89 down down correct
521228.BSE Tatia Global Vennture Limited 20230725 0 1.69 1.69 1.69 1.69 84204 1.69
521234.BSE Sri Nachammai Cotton Mills Limited 20230725 0 34.85 35.85 33 35.85 219 35.85 up up correct
521240.BSE Sambandam Spinning Mills Limited 20230725 0 158.1 158.65 146.65 152 1574 152 down down correct
522001.BSE Cranex Limited 20230725 0 30.5 32.64 29.11 31.81 36231 31.81 up down incorrect
522004.BSE Batliboi Limited 20230725 0 74.51 75.99 74.01 74.61 6754 74.61 up up correct
522005.BSE Austin Engineering Company Limited 20230725 0 190.9 190.9 181.85 185.65 15098 185.65 down up incorrect
522014.BSE United Drilling Tools Limited 20230725 0 228.5 228.5 219.9 221.05 56163 220.4571 down up incorrect
522017.BSE Fluidomat Limited 20230725 0 306 308.25 294 295.95 4440 295.95 down down correct
522034.BSE Shanthi Gears Limited 20230725 0 453.7 471.55 453.7 463.7 3795 463.7 up up correct
522064.BSE Honda India Power Products Limited 20230725 0 2125.15 2172.8 2119.9 2150.3 538 2134.2791 up up correct
522073.BSE The Hi-Tech Gears Limited 20230725 0 399.35 407.8 396.7 404.95 2488 404.95 up up correct
522074.BSE ELGI Equipments Limited 20230725 0 553.55 558.85 549.8 550.75 4021 548.7379 down down correct
522091.BSE United Van Der Horst Limited 20230725 0 164 164 156.2 162.55 999 162.55 down down correct
522101.BSE Kilburn Engineering Limited 20230725 0 147.5 150.9 144 148 78438 148 up up correct
522105.BSE Birla Precision Technologies Limited 20230725 0 51.11 51.83 48.21 48.93 90460 48.93 down down correct
522108.BSE Yuken India Limited 20230725 0 635.05 635.05 621.25 626.55 218 626.55 down up incorrect
522122.BSE Voith Paper Fabrics India Limited 20230725 0 1600 1600 1550.1 1585.85 635 1578.8687 down down correct
522134.BSE Artson Engineering Limited 20230725 0 91.9 94 90 93.53 24861 93.53 up up correct
522152.BSE Solitaire Machine Tools Limited 20230725 0 57.5 58 56.47 57.52 863 57.52 up up correct
522183.BSE ITL Industries Limited 20230725 0 224 227.45 219.95 222.95 6714 222.95 down down correct
522195.BSE Frontier Springs Limited 20230725 0 576 580 521.75 558.25 12709 558.25 down down correct
522205.BSE Praj Industries Limited 20230725 0 423.45 424.45 413.3 414.9 99681 414.9 down down correct
522207.BSE Rasandik Engineering Industries India Limited 20230725 0 77.58 77.58 73.5 73.54 265 73.54 down down correct
522209.BSE Yogi Infra Projects Limited 20230725 0 3.14 3.46 3.14 3.43 217 3.43 up up correct
522229.BSE Taneja Aerospace and Aviation Limited 20230725 0 248.2 258 240.1 242.6 63297 240.1584 down up incorrect
522231.BSE Conart Engineers Limited 20230725 0 42 43.49 40.6 41.01 3397 41.01 down down correct
522241.BSE M M Forgings Limited 20230725 0 953.7 989.3 934.75 973.7 7733 973.7 up up correct
522251.BSE Cenlub Industries Limited 20230725 0 271.95 277.45 267 272.95 5597 272.95 up up correct
522257.BSE Rajoo Engineers Limited 20230725 0 48.13 48.13 48.13 48.13 182786 48.13
522267.BSE Veejay Lakshmi Engineering Works Limited 20230725 0 33.8 35 33.8 34.01 103 34.01 up down incorrect
522275.BSE GE T&D India Limited 20230725 0 257.45 257.45 241.2 254.65 4072 254.65 down down correct
522281.BSE Ram Ratna Wires Limited 20230725 0 320 332.65 318 323.8 25568 323.8 up up correct
522292.BSE Chandni Textiles Engineering Industries Limited 20230725 0 42.2 42.27 41.44 41.44 4216 41.44 down down correct
522294.BSE T & I Global Limited 20230725 0 199 202.9 195 195 1298 195 down down correct
522295.BSE Control Print Limited 20230725 0 671.05 680.3 656 659 13053 659 down down correct
523007.BSE Ansal Buildwell Limited 20230725 0 72.3 76.86 72.3 74.88 2486 74.88 up up correct
523011.BSE Weizmann Limited 20230725 0 94 95.45 94 94.45 443 94.45 up up correct
523019.BSE B.N.Rathi Securities Limited 20230725 0 41.74 43 40.77 41.98 28566 41.98 up down incorrect
523021.BSE Rishi Techtex Limited 20230725 0 26 31.33 26 31.21 102135 31.21 up up correct
523023.BSE Sinclairs Hotels Limited 20230725 0 119.05 131.45 119 128.45 166721 128.45 up up correct
523025.BSE Safari Industries (India) Limited 20230725 0 3017.4 3080 3001.75 3074.75 908 3074.75 up down incorrect
523100.BSE Cosmo Ferrites Limited 20230725 0 224.85 224.85 219 220.6 5212 220.6 down down correct
523113.BSE Futuristic Securities Limited 20230725 0 19.7 19.7 19.4 19.4 121 19.4 down down correct
523116.BSE Sanco Trans Limited 20230725 0 660 715 660 702 106 702 up up correct
523120.BSE Ador Multiproducts Limited 20230725 0 45.93 46 44.9 45 12610 45 down down correct
523127.BSE EIH Associated Hotels Limited 20230725 0 523.95 527.1 508.55 510.1 2006 505.1278 down down correct
523144.BSE Medi-Caps Limited 20230725 0 38.83 38.83 37.35 38.46 5073 38.46 down down correct
523160.BSE Morganite Crucible (India) Limited 20230725 0 1000 1014 985.5 990.15 1216 982.4677 down down correct
523229.BSE Bharat Seats Limited 20230725 0 131 135.9 130.25 134 17073 134 up down incorrect
523232.BSE Continental Petroleums Limited 20230725 0 57.7 57.7 55.1 56.1 7529 56.1 down down correct
523248.BSE Machino Plastics Limited 20230725 0 171.5 174.5 171.5 171.6 3257 171.6 up up correct
523260.BSE Pearl Polymers Limited 20230725 0 24.19 24.34 23.35 23.76 23816 23.76 down up incorrect
523261.BSE Venky's (India) Limited 20230725 0 1930 1975 1874.35 1911.7 10982 1911.7 down down correct
523277.BSE GV Films Limited 20230725 0 0.46 0.47 0.45 0.46 1911261 0.46
523283.BSE Superhouse Limited 20230725 0 205.95 211 205.95 209.95 461 209.95 up up correct
523289.BSE Rama Vision Limited 20230725 0 46 46.99 44.3 44.3 19128 44.3 down down correct
523301.BSE TCPL Packaging Limited 20230725 0 1643.15 1815.5 1643.15 1722.15 17236 1701.6872 up up correct
523319.BSE Balmer Lawrie & Co. Ltd 20230725 0 139 148 139 146.7 203770 146.7 up down incorrect
523323.BSE Kovai Medical Center and Hospital Limited 20230725 0 2798.6 2845 2789.8 2804.1 1047 2798.6302 up down incorrect
523329.BSE Eldeco Housing and Industries Limited 20230725 0 766.4 772.75 753.55 753.7 118 753.7 down down correct
523367.BSE DCM Shriram Limited 20230725 0 872.95 872.95 838.3 845.45 13326 845.45 down up incorrect
523369.BSE DCM Shriram Industries Limited 20230725 0 114.49 114.5 105 106.32 184097 106.32 down up incorrect
523371.BSE Mawana Sugars Limited 20230725 0 107 108 103.05 103.89 56290 103.89 down down correct
523384.BSE Maha Rashtra Apex Corporation Limited 20230725 0 172.1 172.1 170.9 170.9 2001 170.9 down down correct
523385.BSE Nilkamal Limited 20230725 0 2610 2730.65 2610 2722.6 7006 2722.6 up down incorrect
523391.BSE Nahar Poly Films Limited 20230725 0 231.2 232.75 226.5 227.55 1733 227.55 down down correct
523395.BSE 3M India Limited 20230725 0 28352.1 28500 27995.05 28205.95 74 28105.95 down up incorrect
523398.BSE Johnson Controls-Hitachi Air Conditioning India Limited 20230725 0 1041.95 1044 1027.15 1039.5 1290 1039.5 down down correct
523419.BSE Tamilnadu Telecommunications Limited 20230725 0 6.3 6.3 6.01 6.01 106 6.01 down down correct
523445.BSE Reliance Industrial Infrastructure Limited 20230725 0 962.85 968 954.9 960.5 10614 960.5 down down correct
523449.BSE Sharp India Limited 20230725 0 58 58.43 55.8 58.29 1603 58.29 up down incorrect
523465.BSE Ind Bank Housing Limited 20230725 0 31.65 31.65 30.13 31.41 2836 31.41 down down correct
523475.BSE Lotus Chocolate Company Limited 20230725 0 245.4 245.4 245.4 245.4 4245 245.4
523483.BSE Pacific Industries Limited 20230725 0 140 140 135 137.25 856 137.25 down up incorrect
523489.BSE Chennai Meenakshi Multispeciality Hospital Limited 20230725 0 25 25.25 24.5 25.24 55 25.24 up down incorrect
523519.BSE Universal Office Automation Limited 20230725 0 3.52 3.52 3.52 3.52 67 3.52
523537.BSE APM Industries Limited 20230725 0 53.05 53.5 52.05 52.22 6186 52.22 down down correct
523539.BSE Precision Wires India Ltd 20230725 0 96.92 97.25 95.1 95.37 80215 95.37 down up incorrect
523550.BSE Krypton Industries Limited 20230725 0 23.08 23.23 22.1 22.69 9570 22.69 down down correct
523558.BSE Swiss Military Consumer Goods Limited 20230725 0 13.89 14.25 13.61 13.78 168529 13.78 down down correct
523566.BSE Martin Burn Limited 20230725 0 35.95 36 33.81 35.5 487 35.5 down down correct
523586.BSE Indian Toners & Developers Limited 20230725 0 262.75 266.95 255 258.55 5064 258.55 down down correct
523594.BSE Kunststoffe Industries Limited 20230725 0 22.15 23.5 21.66 23.5 1433 23.5 up up correct
523606.BSE Sika Interplant Systems Limited 20230725 0 775.95 775.95 732.15 737.55 2525 737.55 down up incorrect
523610.BSE ITI Limited 20230725 0 110.75 110.75 108.45 108.75 17147 108.75 down down correct
523618.BSE Dredging Corporation of India Limited 20230725 0 360.95 373 356.45 358.25 10516 358.25 down down correct
523620.BSE Phaarmasia Limited 20230725 0 23.6 25.9 23.55 25.9 2497 25.9 up up correct
523630.BSE National Fertilizers Limited 20230725 0 70.7 70.91 70.05 70.27 65156 70.27 down down correct
523642.BSE PI Industries Limited 20230725 0 3602.05 3639.5 3545.45 3574.05 4960 3568.9789 down down correct
523648.BSE Plastiblends India Limited 20230725 0 219.6 219.6 211.85 212.65 1609 212.65 down down correct
523650.BSE Redex Protech Limited 20230725 0 32.97 33.2 31.56 32.38 1896 32.38 down down correct
523660.BSE The Waterbase Limited 20230725 0 82.1 82.45 81.15 81.44 10790 81.44 down down correct
523672.BSE Flex Foods Limited 20230725 0 87.51 90.9 87.51 89.72 6146 89.2176 up up correct
523696.BSE Fortis Malar Hospitals Limited 20230725 0 60.5 60.8 57.1 58.25 677 58.25 down up incorrect
523704.BSE Mastek Limited 20230725 0 2136.05 2153.5 2068.5 2101.75 9270 2101.75 down down correct
523708.BSE Eimco Elecon (India) Limited 20230725 0 770.6 770.6 770.2 770.2 703 770.2 down down correct
523710.BSE Sayaji Hotels Limited 20230725 0 401.95 402.6 367 402.6 3436 402.6 up up correct
523716.BSE Ashiana Housing Limited 20230725 0 210.6 213 209.7 210.4 19809 210.4 down down correct
523732.BSE Ecoboard Industries Limited 20230725 0 22.98 22.98 20.59 21.16 7516 21.16 down down correct
523736.BSE Dhunseri Ventures Limited 20230725 0 280.65 280.65 271.5 273.45 6955 273.45 down down correct
523756.BSE Srei Infrastructure Finance Limited 20230725 0 1.96 2.06 1.96 1.97 91977 1.97 up up correct
523782.BSE Mitshi India Limited 20230725 0 15.1 16.5 15.1 15.9 87629 15.9 up down incorrect
523792.BSE Mazda Limited 20230725 0 936 950 918 945 721 945 up down incorrect
523796.BSE Viceroy Hotels Limited 20230725 0 2.15 2.15 2.15 2.15 0 2.15
523828.BSE Menon Bearings Limited 20230725 0 132.1 133.5 130 131.7 24025 131.7 down down correct
523836.BSE Gujarat Raffia Industries Limited 20230725 0 27.01 27.13 27.01 27.13 133 27.13 up down incorrect
523838.BSE Simplex Infrastructures Limited 20230725 0 30.86 31.54 30.65 31.23 7027 31.23 up up correct
523840.BSE Innovative Tech Pack Limited 20230725 0 17.25 17.25 16.62 16.8 1987 16.8 down down correct
523842.BSE Super Tannery Limited 20230725 0 7.29 7.45 7.04 7.12 68892 7.12 down down correct
523850.BSE Axtel Industries Limited 20230725 0 310 316 305.15 307.15 13199 307.15 down down correct
524013.BSE Hindustan Fluorocarbons Limited 20230725 0 12.48 14.04 12.45 14.04 146300 14.04 up up correct
524019.BSE Kingfa Science & Technology (India) Limited 20230725 0 1889.75 1916.95 1880 1898.95 238 1898.95 up up correct
524031.BSE Patidar Buildcon Limited 20230725 0 5.18 5.7 5.18 5.7 262 5.7 up down incorrect
524037.BSE Rama Phosphates Limited 20230725 0 235.3 247.15 235.3 243.15 541 242.1959 up up correct
524038.BSE Venlon Enterprises Limited 20230725 0 4.2 4.2 4.2 4.2 304 4.2
524051.BSE Polyplex Corporation Limited 20230725 0 1270.1 1272 1248.6 1251 22482 1251 down down correct
524075.BSE Albert David Limited 20230725 0 719.75 721.1 715.1 719.25 1719 710.8492 down down correct
524080.BSE Haryana Leather Chemicals Limited 20230725 0 46.5 46.8 46.5 46.8 20616 46.8 up down incorrect
524091.BSE Acrysil Limited 20230725 0 695 701.2 665.7 668.85 13339 668.85 down down correct
524136.BSE Pee Cee Cosma Sope Limited 20230725 0 193.9 197.55 187 189.95 7170 189.95 down down correct
524200.BSE Vinati Organics Limited 20230725 0 1814.95 1815.05 1805 1810.7 13242 1810.7 down down correct
524202.BSE Lactose (India) Limited 20230725 0 58 63.11 55.5 59.29 313260 59.29 up down incorrect
524212.BSE Wanbury Limited 20230725 0 57.5 57.51 55.1 57.51 32964 57.51 up up correct
524226.BSE Gujarat Ambuja Exports Limited 20230725 0 259.95 261.8 256.5 259.3 22673 258.5951 down down correct
524230.BSE Rashtriya Chemicals and Fertilizers Limited 20230725 0 113.65 114.1 111.9 112.15 91407 112.15 down down correct
524280.BSE Kopran Limited 20230725 0 186.6 190.2 185.95 188.75 14204 188.75 up up correct
524288.BSE Aimco Pesticides Limited 20230725 0 123.7 126 121.1 124.45 14935 124.45 up down incorrect
524324.BSE Seya Industries Limited 20230725 0 26.03 26.03 26.03 26.03 2595 26.03
524330.BSE Jayant Agro-Organics Limited 20230725 0 212.55 216.5 209.6 211 1515 211 down down correct
524336.BSE Shree Hari Chemicals Export Limited 20230725 0 46.2 47.85 46.2 47.85 420 47.85 up up correct
524342.BSE Indo Borax & Chemicals Limited 20230725 0 146.05 147.5 143.5 144.4 44673 143.6068 down down correct
524394.BSE Vimta Labs Limited 20230725 0 449 457.5 445.45 451.55 2094 451.55 up up correct
524400.BSE Ishita Drugs and Industries Limited 20230725 0 78.8 78.8 73.51 77.75 497 77.75 down down correct
524404.BSE Marksans Pharma Limited 20230725 0 105.85 107.27 104.47 105.87 133901 105.87 up up correct
524408.BSE Universal Starch-Chem Allied Limited 20230725 0 135.9 135.9 124.5 124.55 1777 124.55 down down correct
524412.BSE Aarey Drugs & Pharmaceuticals Limited 20230725 0 32.79 32.79 30 32.04 28903 32.04 down up incorrect
524440.BSE Camex Limited 20230725 0 28.99 28.99 27.63 28.79 8570 28.79 down down correct
524444.BSE Evexia Lifecare Limited 20230725 0 1.96 2 1.94 1.96 2420639 1.96
524470.BSE Syncom Formulations (India) Limited 20230725 0 7.36 7.46 7.15 7.23 496888 7.23 down down correct
524480.BSE Riddhi Siddhi Gluco Biols Limited 20230725 0 358 358 357 357 53 357 down down correct
524488.BSE SVC Industries Limited 20230725 0 2.63 2.64 2.47 2.57 18220 2.57 down down correct
524506.BSE Coral Laboratories Limited 20230725 0 248 254.85 248 248.3 728 248.3 up up correct
524518.BSE Krebs Biochemicals & Industries Limited 20230725 0 69 69.02 67.4 67.56 1225 67.56 down down correct
524520.BSE KMC Speciality Hospitals (India) Limited 20230725 0 76.95 76.95 74.5 75.08 94358 75.08 down down correct
524522.BSE Laffans Petrochemicals Limited 20230725 0 40.45 42.5 40.01 42.5 565 42.5 up up correct
524542.BSE The Sukhjit Starch & Chemicals Limited 20230725 0 422.8 426.55 410.95 425.8 714 425.8 up up correct
524558.BSE Neuland Laboratories Limited 20230725 0 3229.6 3306.85 3184.8 3275.6 2318 3275.6 up up correct
524564.BSE Gayatri BioOrganics Limited 20230725 0 10.18 11.2 10.14 11.12 86786 11.12 up up correct
524570.BSE Poddar Pigments Limited 20230725 0 345.55 345.55 331.6 333.7 5515 333.7 down down correct
524580.BSE Priya Limited 20230725 0 10.97 10.97 10.97 10.97 445 10.97
524582.BSE Tirupati Starch and Chemicals Limited 20230725 0 79 83.75 78.76 83 1073 83 up down incorrect
524592.BSE JD Orgochem Limited 20230725 0 5.5 5.5 5.23 5.23 2150 5.23 down up incorrect
524594.BSE Ashok Alco-Chem Limited 20230725 0 116.5 118.95 111.31 113.64 9305 113.64 down up incorrect
524598.BSE AksharChem (India) Limited 20230725 0 240.55 242.1 238.05 241.05 467 241.05 up down incorrect
524606.BSE Beryl Drugs Limited 20230725 0 16.5 16.5 15.99 16.23 513 16.23 down down correct
524632.BSE Shukra Pharmaceuticals Limited 20230725 0 158.45 158.45 158.45 158.45 183 158.45
524634.BSE Alufluoride Limited 20230725 0 417.8 421 405 416.9 21216 416.9 down down correct
524640.BSE Archit Organosys Limited 20230725 0 51 51.6 49.4 49.45 47148 48.977 down down correct
524648.BSE Indo Amines Limited 20230725 0 111.6 112.65 108.8 109.35 7684 109.35 down down correct
524652.BSE Ind-Swift Limited 20230725 0 12.91 12.91 12.91 12.91 2330 12.91
524661.BSE Welcure Drugs & Pharmaceuticals Limited 20230725 0 3.9 4.01 3.76 4.01 33858 4.01 up up correct
524663.BSE Bharat Immunologicals & Biologicals Corporation Limited 20230725 0 21.54 21.79 21.49 21.54 40143 21.54
524669.BSE Hester Biosciences Limited 20230725 0 1750.65 1750.65 1667.15 1696.05 389 1696.05 down up incorrect
524687.BSE Basant Agro Tech (India) Limited 20230725 0 19.06 19.58 18.9 19.15 101302 19.15 up up correct
524703.BSE Sandu Pharmaceuticals Limited 20230725 0 51.9 53.59 51.9 53.58 673 53.58 up up correct
524709.BSE NACL Industries Limited 20230725 0 87.5 88.35 86.25 86.89 7653 86.89 down up incorrect
524711.BSE Vista Pharmaceuticals Limited 20230725 0 9.48 9.48 8.86 8.95 25414 8.95 down down correct
524717.BSE Titan Biotech Limited 20230725 0 254.25 258.1 253.45 255.55 5662 255.55 up up correct
524731.BSE Jenburkt Pharmaceuticals Limited 20230725 0 752.6 765.9 740 740.2 1495 740.2 down up incorrect
524735.BSE Hikal Limited 20230725 0 279.3 285.45 275.25 276.45 50553 276.45 down down correct
524742.BSE Caplin Point Laboratories Limited 20230725 0 856.85 867.45 854.85 858.15 7384 858.15 up up correct
524748.BSE Link Pharma Chem Limited 20230725 0 45.11 48.1 45.11 46.26 8858 46.26 up up correct
524768.BSE Emmessar Biotech & Nutrition Limited 20230725 0 25.8 25.8 23.71 24.16 1363 24.16 down up incorrect
524774.BSE NGL Fine-Chem Limited 20230725 0 1750.05 2090 1750.05 2035.85 1442 2034.0412 up up correct
524790.BSE Everest Organics Limited 20230725 0 121.1 123.9 121 121.85 2264 121.85 up up correct
524804.BSE Aurobindo Pharma Limited 20230725 0 775.45 791.4 775.45 787.55 28547 787.55 up up correct
524808.BSE Phyto Chem (India) Limited 20230725 0 32.5 33.5 32.1 33.3 147 33.3 up up correct
524816.BSE NATCO Pharma Limited 20230725 0 770.05 783 762 779.9 30945 773.556 up up correct
524818.BSE Dynamic Industries Limited 20230725 0 62.93 62.93 60 61.78 365 61.78 down down correct
524820.BSE Panama Petrochem Limited 20230725 0 292 296.2 292 294.8 3654 289.6605 up up correct
524824.BSE Bal Pharma Limited 20230725 0 94.94 95.66 94.02 94.15 8105 94.15 down down correct
524828.BSE BDH Industries Limited 20230725 0 196 198.8 188.1 189.25 9659 185.4829 down down correct
526001.BSE Jauss Polymers Limited 20230725 0 4.25 4.25 4.25 4.25 511 4.25
526025.BSE Globus Power Generation Limited 20230725 0 12.39 12.4 12.39 12.39 12607 12.39
526043.BSE Polymechplast Machines Limited 20230725 0 57.5 57.5 56.39 56.42 846 56.42 down down correct
526073.BSE Galaxy Bearings Limited 20230725 0 1363.7 1425 1363.7 1415.3 1462 1415.3 up up correct
526093.BSE Sathavahana Ispat Limited 20230725 0 2.28 2.28 2.28 2.28 0 2.28
526117.BSE Shervani Industrial Syndicate Limited 20230725 0 428 428 390.45 391.3 185 391.3 down down correct
526133.BSE Supertex Industries Limited 20230725 0 10.09 10.4 9.56 10.3 11747 10.3 up up correct
526137.BSE Shetron Limited 20230725 0 75 75.84 72.7 73.31 3673 72.8304 down down correct
526139.BSE Transgene Biotek Limited 20230725 0 3.92 3.92 3.7 3.85 54342 3.85 down up incorrect
526143.BSE MPL Plastics Limited 20230725 0 15.2 16.79 14.25 16.57 245886 16.57 up up correct
526159.BSE Nikhil Adhesives Limited 20230725 0 127 128 124.2 126.75 25677 126.75 down down correct
526161.BSE Spenta International Limited 20230725 0 142.6 142.6 135.7 138 167 138 down down correct
526169.BSE Multibase India Limited 20230725 0 268.95 268.95 252 253.85 8623 253.85 down down correct
526179.BSE Ludlow Jute & Specialities Limited 20230725 0 84.5 84.5 83 83.64 5765 83.64 down up incorrect
526187.BSE Ashram Online.com Limited 20230725 0 4.1 4.2 4.1 4.2 1925 4.2 up up correct
526217.BSE Hitech Corporation Limited 20230725 0 241 246 241 242.45 1011 242.45 up up correct
526225.BSE Bloom Dekor Limited 20230725 0 11.93 11.93 10.83 10.83 188 10.83 down up incorrect
526227.BSE Filatex India Limited 20230725 0 39.2 39.48 38.75 39.03 21814 39.03 down up incorrect
526241.BSE Amrapali Industries Limited 20230725 0 11.65 11.85 11.11 11.2 1864 11.2 down down correct
526247.BSE Premier Explosives Limited 20230725 0 950.05 987.55 943 958.8 16626 958.8 up down incorrect
526263.BSE Mold-Tek Technologies Limited 20230725 0 229 235.5 229 233.3 15329 233.3 up down incorrect
526301.BSE Medinova Diagnostic Services Limited 20230725 0 24.95 26.1 23.71 25.77 11941 25.77 up up correct
526315.BSE Divyashakti Granites Limited 20230725 0 67.15 72.9 67.15 70.29 7926 70.29 up up correct
526335.BSE Shreyas Intermediates Limited 20230725 0 8.62 9.35 8.62 9.15 2128 9.15 up up correct
526355.BSE Duropack Limited 20230725 0 96.2 101.95 93.4 93.6 8132 93.6 down down correct
526365.BSE Swarnsarita Gems Limited 20230725 0 22 22 21 21.04 9740 21.04 down down correct
526381.BSE Patel Integrated Logistics Limited 20230725 0 14.5 14.7 14.32 14.44 64618 14.44 down up incorrect
526397.BSE Alphageo (India) Limited 20230725 0 282.65 286.95 279.2 283.6 5675 283.6 up up correct
526407.BSE Ritesh Properties and Industries Ltd 20230725 0 44.82 44.82 41.8 42.72 18617 42.72 down down correct
526415.BSE OK Play India Limited 20230725 0 111.4 123.1 111.4 123.1 307042 123.1 up up correct
526423.BSE Kriti Industries (India) Limited 20230725 0 117.45 123.6 115.65 117.25 24493 117.25 down up incorrect
526433.BSE ASM Technologies Limited 20230725 0 528.1 544 528.1 531.25 4674 527.1274 up down incorrect
526435.BSE Perfectpac Limited 20230725 0 94.9 94.9 88.03 92.7 873 92.7 down down correct
526441.BSE Vision Cinemas Limited 20230725 0 1.16 1.16 1.1 1.11 13387 1.11 down down correct
526471.BSE Winsome Breweries Limited 20230725 0 10.19 10.3 9.7 10.08 11730 10.08 down up incorrect
526479.BSE Sky Industries Limited 20230725 0 68.99 68.99 66 66.61 1288 66.61 down down correct
526481.BSE Phoenix International Limited 20230725 0 27 28.09 25.84 27.5 6525 27.5 up up correct
526492.BSE Rishiroop Limited 20230725 0 101.35 104 101.35 104 252 104 up up correct
526500.BSE Sterling Greenwoods Limited 20230725 0 27.05 27.05 27 27.01 173 27.01 down down correct
526506.BSE Systematix Corporate Services Limited 20230725 0 241.85 253 236.4 253 3190 253 up down incorrect
526519.BSE Alpine Housing Development Corporation Limited 20230725 0 135 139.7 131.3 133.5 6442 133.5 down down correct
526525.BSE Worldwide Leather Exports Limited 20230725 0 12.75 12.75 12.75 12.75 10 12.75
526544.BSE Scanpoint Geomatics Limited 20230725 0 9.05 9.36 8.82 8.88 15589 8.88 down down correct
526546.BSE Choksi Laboratories Limited 20230725 0 65.5 68.29 61.8 64.21 17018 64.21 down down correct
526568.BSE Longview Tea Company Limited 20230725 0 23.95 25.95 23.67 23.74 2010 23.74 down up incorrect
526574.BSE Enterprise International Limited 20230725 0 16.75 17.25 16.75 17.25 203 17.25 up up correct
526576.BSE Techindia Nirman Limited 20230725 0 9.46 9.99 9.16 9.39 9266 9.39 down down correct
526582.BSE TPL Plastech Limited 20230725 0 43 43.98 41.1 42.41 7368 42.41 down up incorrect
526586.BSE Wim Plast Limited 20230725 0 506.75 506.75 490 493.95 4103 485.9428 down down correct
526596.BSE Liberty Shoes Ltd 20230725 0 231.75 232.85 227.3 229.1 7232 229.1 down down correct
526604.BSE Lippi Systems Limited 20230725 0 16.11 16.11 14.59 14.59 1300 14.59 down up incorrect
526608.BSE Electrotherm (India) Limited 20230725 0 87.9 87.9 84.04 85.9 706 85.9 down down correct
526612.BSE Blue Dart Express Limited 20230725 0 7191.2 7250 7093.2 7161.75 508 7161.75 down down correct
526616.BSE National Plastic Industries Limited 20230725 0 57.5 59.4 54.5 56.5 6560 56.5 down down correct
526622.BSE MFL India Limited 20230725 0 0.66 0.66 0.65 0.65 957813 0.65 down down correct
526640.BSE Royale Manor Hotels and Industries Limited 20230725 0 38.85 39.1 36.75 36.82 4196 36.82 down up incorrect
526650.BSE Tourism Finance Corporation of India Limited 20230725 0 88.9 90.43 85.65 86.4 181463 84.3679 down down correct
526666.BSE Bhartiya International Limited 20230725 0 200.1 204.9 200.1 204.15 1026 204.15 up up correct
526683.BSE Hotel Rugby Limited 20230725 0 5.29 5.29 5.29 5.29 0 5.29
526703.BSE Ecoplast Limited 20230725 0 143.4 143.4 143.4 143.4 8805 141.9515
526705.BSE Elegant Marbles and Grani Industries Limited 20230725 0 150.2 151.95 150 150.25 58 150.25 up up correct
526707.BSE Alchemist Limited 20230725 0 3.01 3.01 3.01 3.01 0 3.01
526721.BSE Nicco Parks & Resorts Limited 20230725 0 136 136 130.15 133.2 2113 132.705 down down correct
526725.BSE The Sandesh Limited 20230725 0 1020.6 1020.6 994.2 1007.65 89 1007.65 down down correct
526727.BSE Garnet Construction Limited 20230725 0 14.89 14.89 14 14.38 5462 14.38 down down correct
526731.BSE Bright Brothers Limited 20230725 0 171.95 171.95 164.45 165.65 2040 165.65 down down correct
526739.BSE Narmada Gelatines Limited 20230725 0 436.8 438 427 430.3 5088 430.3 down down correct
526747.BSE P G Foils Limited 20230725 0 242 242 228 234.9 7119 234.9 down up incorrect
526751.BSE Gratex Industries Limited 20230725 0 17.87 18.43 17.87 17.87 1201 17.87
526761.BSE Howard Hotels Limited 20230725 0 18.39 18.39 16.65 18.39 11455 18.39
526775.BSE Valiant Communications Limited 20230725 0 225 227.9 216 221 2203 221 down down correct
526783.BSE Dr. Agarwal's Eye Hospital Limited 20230725 0 1435 1450 1415 1443.8 1232 1443.8 up down incorrect
526807.BSE Seamec Limited 20230725 0 729.95 759 722.45 750.4 2407 749.2322 up up correct
526813.BSE Raghunath International Limited 20230725 0 10.2 10.2 9.52 10.1 3115 10.1 down down correct
526817.BSE Cheviot Company Limited 20230725 0 1226.75 1245.05 1226.75 1235.7 475 1209.0035 up up correct
526821.BSE Dai-ichi Karkaria Limited 20230725 0 374.95 413.8 372 408.95 86763 408.95 up up correct
526827.BSE Spice Islands Apparels Limited 20230725 0 19.68 19.68 19.68 19.68 651 19.68
526839.BSE Shelter Infra Projects Limited 20230725 0 5.98 6.1 5.75 5.97 2281 5.97 down down correct
526847.BSE Ashirwad Steels & Industries Limited 20230725 0 30.62 32.5 30.62 32.3 2944 32.3 up up correct
526851.BSE Arex Industries Limited 20230725 0 108.55 113.25 108.55 113.25 1650 113.25 up up correct
526853.BSE Bilcare Limited 20230725 0 73.32 73.32 67.05 70.41 625378 70.41 down up incorrect
526861.BSE Rishi Laser Limited 20230725 0 42.23 43.49 42.23 42.23 2793 42.23
526871.BSE Intec Capital Limited 20230725 0 17.5 17.5 17 17.42 7 17.42 down down correct
526881.BSE 63 moons technologies limited 20230725 0 257.85 263.1 252.3 253.3 13097 253.3 down down correct
526899.BSE Himalaya Food International Limited 20230725 0 23.35 23.62 23.02 23.14 55778 23.14 down down correct
526905.BSE Padmanabh Industries Limited 20230725 0 2.46 2.46 2.46 2.46 50 2.46
526921.BSE Twentyfirst Century Management Services Limited 20230725 0 21.78 21.78 21.36 21.77 5159 21.77 down down correct
526931.BSE Hariyana Ship Breakers Limited 20230725 0 104.5 104.5 97 98.89 6346 98.89 down down correct
526945.BSE Tyroon Tea Company Limited 20230725 0 82.01 82.25 81 81.8 1145 81.8 down down correct
526947.BSE La Opala RG Limited 20230725 0 464 478.5 464 474.95 18232 474.95 up up correct
526953.BSE Venus Remedies Limited 20230725 0 270.25 270.25 270.25 270.25 1229 270.25
526965.BSE Gujarat Craft Industries Limited 20230725 0 71.55 75 71.55 74.89 3082 74.89 up up correct
526971.BSE Dhoot Industrial Finance Limited 20230725 0 85.45 102.48 84.76 102.48 51872 102.48 up up correct
526981.BSE Shri Bajrang Alliance Limited 20230725 0 260.1 269.8 257 260.45 11313 260.45 up up correct
530001.BSE Gujarat Alkalies and Chemicals Limited 20230725 0 661.1 662.85 650.1 651.55 114210 651.55 down down correct
530005.BSE The India Cements Limited 20230725 0 207 215.35 207 212.25 332552 212.25 up up correct
530007.BSE JK Tyre & Industries Limited 20230725 0 242.3 248.7 241 242.1 80370 240.1809 down down correct
530017.BSE Standard Industries Limited 20230725 0 24.1 24.35 23.9 24 24581 24 down down correct
530023.BSE The Investment Trust of India Limited 20230725 0 78.3 79 78 79 689 79 up up correct
530043.BSE Acknit Industries Limited 20230725 0 277.25 277.25 258.1 274.4 6885 274.4 down up incorrect
530045.BSE Titan Securities Limited 20230725 0 17.16 17.38 16.7 17.06 12240 17.06 down up incorrect
530063.BSE Yashraj Containeurs Limited 20230725 0 11.14 11.14 10.82 10.85 3870 10.85 down down correct
530067.BSE CSL Finance Limited 20230725 0 334.6 338.35 326 326 686 326 down down correct
530075.BSE Selan Exploration Technology Limited 20230725 0 362 374 360 363.15 16306 363.15 up up correct
530077.BSE Freshtrop Fruits Limited 20230725 0 142.6 147.9 142.6 145.1 4135 145.1 up up correct
530079.BSE Faze Three Limited 20230725 0 387.8 390 373.05 374.85 14548 374.85 down down correct
530095.BSE Pradhin Limited 20230725 0 37 38.7 37 38.7 7908 38.7 up down incorrect
530109.BSE Anupam Finserv Limited 20230725 0 1.67 1.67 1.54 1.57 670787 1.57 down down correct
530111.BSE Raj Packaging Industries Limited 20230725 0 42.11 43.25 39.01 41.25 24453 41.25 down up incorrect
530119.BSE Natraj Proteins Limited 20230725 0 50.99 50.99 48.02 50.07 2243 50.07 down down correct
530125.BSE Samrat Pharmachem Limited 20230725 0 444.9 444.9 423 426.15 8503 426.15 down down correct
530129.BSE Nile Limited 20230725 0 824.9 824.95 806 820.9 4203 820.9 down down correct
530131.BSE Udaipur Cement Works Limited 20230725 0 26.38 26.49 25.77 25.99 109549 25.99 down down correct
530133.BSE Amco India Limited 20230725 0 60 61 59.05 61 827 61 up up correct
530139.BSE Kreon Finnancial Services Limited 20230725 0 55.07 55.07 55.07 55.07 52 55.07
530145.BSE Kisan Mouldings Limited 20230725 0 13.7 13.85 12.85 13.15 17694 13.15 down down correct
530151.BSE Vijay Textiles Limited 20230725 0 27 27 26 26.09 11478 26.09 down down correct
530163.BSE Kerala Ayurveda Limited 20230725 0 110.3 114.5 109.25 111.75 1583 111.75 up down incorrect
530169.BSE Mohit Paper Mills Limited 20230725 0 20.5 20.61 19.61 20.05 6543 20.05 down down correct
530175.BSE Odyssey Technologies Limited 20230725 0 80.92 80.92 80.92 80.92 2464 80.92
530185.BSE Surat Textile Mills Limited 20230725 0 8.1 8.28 8.1 8.13 75054 8.13 up up correct
530187.BSE Atharv Enterprises Limited 20230725 0 2.77 2.77 2.67 2.68 6217 2.68 down down correct
530201.BSE Kallam Textiles Limited 20230725 0 8.4 8.7 8 8.29 32505 8.29 down down correct
530207.BSE Brawn Biotech Limited 20230725 0 17.2 17.79 17 17.15 1696 17.15 down up incorrect
530215.BSE Kings Infra Ventures Limited 20230725 0 116.4 117.9 113 116.3 44253 116.3 down up incorrect
530233.BSE Auro Laboratories Limited 20230725 0 79.1 81.5 79.1 80.52 3390 80.52 up up correct
530235.BSE KJMC Financial Services Limited 20230725 0 36.49 36.49 35.05 35.05 150 35.05 down up incorrect
530245.BSE Aryaman Financial Services Limited 20230725 0 130.15 131 130.15 131 30113 131 up up correct
530259.BSE Inter State Oil Carrier Limited 20230725 0 25.49 25.49 24.05 24.78 1498 24.78 down up incorrect
530263.BSE Global Capital Markets Limited 20230725 0 0.89 0.89 0.86 0.89 380920 0.89
530265.BSE Sainik Finance & Industries Limited 20230725 0 31 31 29.45 29.45 104 29.45 down up incorrect
530299.BSE Kothari Products Limited 20230725 0 103.55 109 102.75 102.85 5376 102.85 down down correct
530305.BSE Piccadily Agro Industries Limited 20230725 0 67.01 68.49 66.25 66.45 54880 66.45 down down correct
530309.BSE Chandra Prabhu International Ltd 20230725 0 25.67 25.68 24.2 24.39 123923 24.39 down down correct
530313.BSE Laurel Organics Ltd 20230725 0 35.23 37.79 35.23 35.83 204 35.83 up up correct
530315.BSE Hindustan Tin Works Limited 20230725 0 106.4 106.4 103 103.15 8164 103.15 down down correct
530317.BSE Godavari Drugs Limited 20230725 0 92.25 97.99 90.06 94.26 14167 94.26 up up correct
530331.BSE Premco Global Limited 20230725 0 377.95 377.95 368.5 369 35 366.8718 down down correct
530341.BSE Mukesh Babu Financial Services Limited 20230725 0 119 119 113.6 114.55 128 113.3811 down down correct
530355.BSE Asian Energy Services Limited 20230725 0 139.1 139.1 139.1 139.1 5808 139.1
530367.BSE NRB Bearings Limited 20230725 0 251.95 252.1 244.45 249 153171 249 down down correct
530377.BSE Nila Infrastructures Limited 20230725 0 5.03 5.37 5.03 5.2 37641 5.2 up up correct
530401.BSE Vinyoflex Limited 20230725 0 89 91.5 87 89.5 2305 89.5 up down incorrect
530405.BSE Jindal Capital Limited 20230725 0 24.35 24.35 22.9 23.63 1972 23.63 down up incorrect
530419.BSE Sumedha Fiscal Services Limited 20230725 0 39.7 39.7 38.9 39 11743 38.0015 down down correct
530427.BSE Choksi Imaging Limited 20230725 0 47.5 47.5 45.16 46.45 3264 46.45 down down correct
530429.BSE Ashish Polyplast Limited 20230725 0 17.06 17.06 17.06 17.06 713 17.06
530431.BSE Ador Fontech Limited 20230725 0 124.1 124.1 121.55 122.75 19401 117.4177 down down correct
530433.BSE Shiva Global Agro Industries Limited 20230725 0 60.5 62.9 57.25 61.03 3473 61.03 up up correct
530449.BSE Rungta Irrigation Limited 20230725 0 49.49 49.49 49.49 49.49 25 49.49
530459.BSE Valson Industries Limited 20230725 0 23 23.25 22.5 23.2 317 23.2 up up correct
530461.BSE Saboo Sodium Chloro Limited 20230725 0 17.19 17.41 16.85 17.22 39304 17.22 up up correct
530475.BSE Tinna Rubber and Infrastructure Limited 20230725 0 810 823 781 791.6 37906 786.3364 down down correct
530477.BSE Vikram Thermo (India) Limited 20230725 0 90.26 93.9 88.75 93.54 34806 93.54 up down incorrect
530499.BSE A. K. Capital Services Limited 20230725 0 525.9 525.9 505 516 434 510.2055 down down correct
530517.BSE Relaxo Footwears Limited 20230725 0 957.95 957.95 931.1 947.25 10215 944.68 down down correct
530521.BSE Virat Industries Limited 20230725 0 218 223.9 205.1 208.5 2303 208.5 down down correct
530533.BSE Terai Tea Company Limited 20230725 0 70.91 73.7 68.03 73.5 164 73.5 up up correct
530543.BSE MARG Limited 20230725 0 3.61 3.61 3.61 3.61 0 3.61
530545.BSE Cosco (India) Limited 20230725 0 172 177 167.1 174.65 1985 174.65 up up correct
530557.BSE NCL Research & Financial Services Limited 20230725 0 0.4 0.4 0.39 0.39 5368873 0.39 down down correct
530577.BSE Ladderup Finance Limited 20230725 0 20.99 20.99 20 20.94 5177 20.94 down down correct
530585.BSE Swastika Investmart Limited 20230725 0 171 171.7 162 164.95 1781 164.95 down down correct
530589.BSE Prima Plastics Limited 20230725 0 167.35 170.45 162.6 170.45 44007 168.9561 up up correct
530609.BSE Carnation Industries Limited 20230725 0 4.79 4.79 4.79 4.79 207 4.79
530611.BSE Sturdy Industries Limited 20230725 0 0.42 0.42 0.42 0.42 25776 0.42
530617.BSE Sampre Nutritions Limited 20230725 0 73.3 73.3 73.29 73.29 1399 73.29 down down correct
530621.BSE Akar Auto Industries Limited 20230725 0 87 87.99 85.15 87.14 7736 87.14 up up correct
530627.BSE Vipul Organics Limited 20230725 0 106.95 107.7 102 105 6464 105 down down correct
530643.BSE Eco Recycling Limited 20230725 0 123 139 122.05 137.15 282199 137.15 up up correct
530655.BSE Goodluck India Limited 20230725 0 489 491.7 415.1 487.55 49450 487.55 down down correct
530663.BSE Goyal Associates Limited 20230725 0 1.66 1.7 1.58 1.67 113189 1.67 up down incorrect
530665.BSE Zenith Healthcare Limited 20230725 0 3.8 3.8 3.7 3.77 48553 3.77 down down correct
530677.BSE Supreme Holdings & Hospitality (India) Limited 20230725 0 80.46 82.98 80.46 81.2 4800 81.2 up up correct
530689.BSE Lykis Limited 20230725 0 80.52 80.52 80.52 80.52 2086 80.52
530695.BSE Prime Property Development Corporation Limited 20230725 0 20.25 20.25 18.33 19.79 3089 19.79 down down correct
530697.BSE Zenlabs Ethica Limited 20230725 0 37 37 33.5 33.73 31300 33.73 down down correct
530699.BSE Raj Rayon Industries Limited 20230725 0 50.06 50.06 50.06 50.06 1219 50.06
530709.BSE Gowra Leasing and Finance Limited 20230725 0 19.62 19.62 19.5 19.5 659 19.5 down down correct
530711.BSE Jagan Lamps Limited 20230725 0 67.99 67.99 63.83 64 8207 64 down down correct
530715.BSE Alps Industries Limited 20230725 0 1.75 1.9 1.75 1.84 9205 1.84 up down incorrect
530755.BSE Coral Newsprints Ltd 20230725 0 11.2 11.21 11.2 11.2 1065 11.2
530759.BSE Sterling Tools Limited 20230725 0 347.9 351 344.7 345.25 6651 345.25 down down correct
530779.BSE Dynamic Portfolio Management & Services Limited 20230725 0 58 58 58 58 2333 58
530789.BSE Ceejay Finance Limited 20230725 0 133.5 133.5 130.05 132.6 52 132.6 down down correct
530803.BSE Bhageria Industries Limited 20230725 0 152.95 154.85 150.3 151.4 13136 151.4 down down correct
530809.BSE BNR Udyog Limited 20230725 0 36.5 37.83 36.5 36.97 1880 36.97 up up correct
530813.BSE KRBL Limited 20230725 0 382.95 386.75 376.75 380.1 33006 379.181 down down correct
530815.BSE Refnol Resins and Chemicals Limited 20230725 0 84.9 89.39 79.02 87.86 7821 87.86 up up correct
530821.BSE SSPDL Limited 20230725 0 14.5 14.5 14.4 14.43 592 14.43 down down correct
530825.BSE Daikaffil Chemicals India Limited 20230725 0 22.99 22.99 22.51 22.53 1604 22.53 down up incorrect
530829.BSE CIL Securities Limited 20230725 0 26.36 27 25.25 26.82 3200 26.82 up up correct
530839.BSE Clio Infotech Limited 20230725 0 4.57 4.57 4.03 4.4 2346 4.4 down down correct
530843.BSE Cupid Limited 20230725 0 299.1 305.05 288.55 293.35 13742 293.35 down down correct
530845.BSE Sunshield Chemicals Limited 20230725 0 946 946 922.5 931.25 1782 929.1857 down down correct
530871.BSE Chembond Chemicals Limited 20230725 0 409.2 414.75 403.9 405.3 916 402.2633 down up incorrect
530879.BSE Capital India Finance Limited 20230725 0 110.06 114.49 98.3 109.4 4965 109.4 down down correct
530883.BSE Super Crop Safe Limited 20230725 0 7.45 7.45 6.82 6.92 29456 6.92 down down correct
530897.BSE N G Industries LTD 20230725 0 128.5 128.5 128.5 128.5 1735 128.5
530951.BSE Raminfo Limited 20230725 0 104 104.9 102 104.11 4768 103.0928 up down incorrect
530953.BSE Sunil Agro Foods Limited 20230725 0 190 190 172.8 174.5 2669 174.5 down down correct
530959.BSE Diana Tea Company Limited 20230725 0 23.43 24.09 22.85 22.98 8625 22.98 down down correct
530961.BSE Vikas EcoTech Limited 20230725 0 3.14 3.17 3.1 3.13 1086750 3.13 down down correct
530965.BSE Indian Oil Corporation Limited 20230725 0 99.8 100.25 98.71 99.06 605295 96.0457 down down correct
530973.BSE Alfa Ica (India) Limited 20230725 0 50 50 50 50 35 50
530977.BSE Shri Keshav Cements and Infra Limited 20230725 0 144.7 144.7 134.25 135.5 367 135.5 down up incorrect
530979.BSE India Home Loan Limited 20230725 0 26.48 26.48 25 25.89 13121 25.89 down down correct
530991.BSE Roopa Industries Limited 20230725 0 45 45 44.5 44.5 542 44.5 down down correct
530997.BSE Unique Organics Limited 20230725 0 49.79 49.95 43 44.46 21992 44.46 down up incorrect
531025.BSE Visagar Financial Services Limited 20230725 0 1.23 1.23 1.22 1.23 45431727 1.23
531041.BSE Competent Automobiles Company Limited 20230725 0 320 320.5 306 309.8 5221 308.89 down up incorrect
531069.BSE Vijay Solvex Limited 20230725 0 802.25 842.7 802 821.55 973 821.55 up up correct
531080.BSE Shri Krishna Devcon Limited 20230725 0 35.85 35.85 32.92 32.92 3774 32.92 down up incorrect
531082.BSE Alankit Limited 20230725 0 11.15 11.5 11.15 11.28 16991 11.28 up up correct
531083.BSE Nihar Info Global Limited 20230725 0 6 6 5.55 5.55 152 5.55 down down correct
531091.BSE United Credit Limited 20230725 0 13.58 13.58 13.5 13.55 88 13.55 down up incorrect
531109.BSE Ishan Dyes & Chemicals Limited 20230725 0 51.3 56 51 55.61 457488 55.61 up up correct
531111.BSE Gothi Plascon India Limited 20230725 0 32.51 32.51 32.51 32.51 100 32.51
531120.BSE Patel Engineering Limited 20230725 0 42.5 46 42.12 44.09 881386 44.09 up up correct
531129.BSE Inani Marbles and Industries Limited 20230725 0 19.95 19.95 19.75 19.95 227 19.95
531137.BSE Gemstone Investments Limited 20230725 0 0.83 0.83 0.8 0.8 141482 0.8 down down correct
531146.BSE Medicamen Biotech Limited 20230725 0 798.45 803.1 779.9 780.3 7512 780.3 down down correct
531157.BSE Organic Coatings Limited 20230725 0 6.84 7.54 6.84 7.54 600 7.54 up up correct
531158.BSE Catvision Limited 20230725 0 12.45 12.77 12.41 12.41 3408 12.41 down down correct
531161.BSE ABM Knowledgeware Limited 20230725 0 100.01 104 100.01 102.62 8864 101.3752 up up correct
531163.BSE Kemistar Corporation Limited 20230725 0 37.2 37.2 34.05 36.47 330 36.47 down down correct
531169.BSE SKP Securities Limited 20230725 0 67.8 67.8 61.02 64.07 1655 64.07 down down correct
531173.BSE Syschem (India) Limited 20230725 0 36.61 38.48 36.61 38.08 44775 38.08 up up correct
531190.BSE Tavernier Resources Limited 20230725 0 8.46 8.46 8.46 8.46 0 8.46
531198.BSE Dhanada Corporation Limited 20230725 0 2.09 2.09 2.09 2.09 0 2.09
531201.BSE Shilchar Technologies Limited 20230725 0 2550 2670.05 2540 2592.65 20486 2582.4652 up up correct
531210.BSE Colinz Laboratories Limited 20230725 0 35.95 35.95 33.35 33.47 2059 33.47 down down correct
531212.BSE Nalin Lease Finance Limited 20230725 0 33.33 33.44 32 33.44 1801 33.44 up up correct
531215.BSE RTS Power Corporation Limited 20230725 0 127.95 128.05 126.15 126.9 9710 126.9 down down correct
531223.BSE Anjani Synthetics Limited 20230725 0 28.5 30 27.75 29.39 13509 29.39 up up correct
531233.BSE Rasi Electrodes Limited 20230725 0 14.91 14.91 14.3 14.33 31726 14.33 down down correct
531234.BSE Victory Paper and Boards (India) Limited 20230725 0 119.85 119.85 114.65 114.7 2170 114.7 down down correct
531241.BSE Linc Pen & Plastics Limited 20230725 0 673.6 690 673.6 679.4 3300 673.9157 up up correct
531246.BSE Prima Industries Limited 20230725 0 15.6 16.38 15.6 16.25 3606 16.25 up up correct
531253.BSE India Gelatine & Chemicals Limited 20230725 0 358.75 369.45 350 357.8 6954 357.8 down up incorrect
531255.BSE Paragon Finance Limited 20230725 0 38.99 38.99 36.9 36.9 544 36.9 down down correct
531259.BSE Esha Media Research Limited 20230725 0 3.61 3.99 3.61 3.99 7510 3.99 up up correct
531268.BSE B2B Software Technologies Limited 20230725 0 28.53 28.53 27 27.9 6051 27.9 down down correct
531273.BSE Radhe Developers (India) Limited 20230725 0 3.26 3.26 3.05 3.16 289557 3.16 down up incorrect
531278.BSE Elixir Capital Limited 20230725 0 41.84 41.84 40.95 41.01 2687 39.8686 down down correct
531281.BSE P G Industry Limited 20230725 0 19.79 19.79 18.5 18.93 2326 18.93 down down correct
531287.BSE National Plastic Technologies Limited 20230725 0 154.2 164.5 153 157.2 2222 157.2 up up correct
531289.BSE National Fittings Limited 20230725 0 101.75 105 99.4 99.6 5470 98.106 down down correct
531297.BSE Artefact Projects Limited 20230725 0 55.4 55.4 52.25 52.52 1687 52.52 down down correct
531306.BSE DHP India Limited 20230725 0 838 844 830.1 843.7 1405 843.7 up down incorrect
531307.BSE RRIL Limited 20230725 0 19.25 19.29 18.5 18.79 50816 18.79 down down correct
531328.BSE Kretto Syscon Limited 20230725 0 0.53 0.53 0.52 0.52 409429 0.52 down down correct
531335.BSE Zydus Wellness Limited 20230725 0 1468 1487.95 1458.4 1468.95 3005 1468.95 up up correct
531337.BSE Jump Networks Limited 20230725 0 2.26 2.36 2.26 2.31 177290 2.31 up up correct
531340.BSE Bervin Investment and Leasing Limited 20230725 0 30 31.5 29.93 31.5 311 31.5 up down incorrect
531346.BSE Eastern Treads Limited 20230725 0 34 34 33 33 620 33 down up incorrect
531349.BSE Panacea Biotec Limited 20230725 0 122.05 123.6 121.3 121.6 6774 121.6 down down correct
531352.BSE Peeti Securities Limited 20230725 0 20.52 20.52 18.59 20.29 1045 20.29 down down correct
531358.BSE Choice International Limited 20230725 0 352.8 354.75 350.35 352.25 31775 352.25 down down correct
531359.BSE Shriram Asset Management Company Limited 20230725 0 137 145 137 144.85 6929 144.85 up down incorrect
531381.BSE Arihant Foundations & Housing Limited 20230725 0 59 59.54 54 59 13856 59
531390.BSE Upsurge Investment & Finance Ltd 20230725 0 35.88 37.55 34.15 36.48 7009 36.021 up down incorrect
531398.BSE Source Natural Foods and Herbal Supplements Limited 20230725 0 92.89 92.89 89.9 91.5 544 91.5 down down correct
531411.BSE Tuni Textile Mills Limited 20230725 0 1.66 1.66 1.61 1.62 168221 1.62 down down correct
531412.BSE Radix Industries (India) Limited 20230725 0 81.5 82 81.5 81.63 104 81.63 up up correct
531416.BSE Narendra Properties Limited 20230725 0 24.05 24.05 24.05 24.05 16 24.05
531417.BSE Mega Corporation Limited 20230725 0 2.64 2.71 2.64 2.71 81536 2.71 up up correct
531426.BSE Tamil Nadu Newsprint and Papers Limited 20230725 0 204.6 211 204.6 206.15 36819 206.15 up up correct
531437.BSE Prakash Woollen & Synthetic Mills Limited 20230725 0 26.87 26.87 25.65 26.06 228 26.06 down down correct
531439.BSE Goldstone Technologies Limited 20230725 0 105.88 105.88 105.88 105.88 13 105.88
531449.BSE GRM Overseas Limited 20230725 0 180.55 186.5 180.55 182.65 7903 182.65 up up correct
531453.BSE Mohit Industries Limited 20230725 0 14.09 14.84 13.3 13.42 6483 13.42 down up incorrect
531454.BSE Polylink Polymers (India) Limited 20230725 0 20.48 20.98 20 20.14 3981 20.14 down down correct
531456.BSE Minaxi Textiles Limited 20230725 0 1.4 1.49 1.4 1.47 39947 1.47 up down incorrect
531471.BSE Duke Offshore Limited 20230725 0 8.1 8.1 7.9 7.9 2600 7.9 down down correct
531472.BSE Cybele Industries Ltd 20230725 0 22.8 22.8 21.7 21.7 1493 21.7 down up incorrect
531494.BSE Navkar Builders Limited 20230725 0 6.49 6.69 6.13 6.18 122792 6.1614 down up incorrect
531499.BSE Sybly Industries Limited 20230725 0 5.59 5.59 5.26 5.3 803 5.3 down down correct
531502.BSE Esaar (India) Limited 20230725 0 4.81 4.81 4.79 4.79 10337 4.79 down down correct
531503.BSE Maris Spinners Limited 20230725 0 41.01 42 40 40.67 5063 40.67 down down correct
531512.BSE Orient Tradelink Limited 20230725 0 10.48 10.7 9.74 10.5 26341 10.5 up up correct
531518.BSE Vikas Proppant & Granite Limited 20230725 0 0.41 0.42 0.41 0.42 479229 0.42 up up correct
531525.BSE Ace Software Exports Limited 20230725 0 19.4 19.4 18.24 18.24 279 18.24 down down correct
531531.BSE Hatsun Agro Product Limited 20230725 0 1032.7 1033.65 1015 1022.95 1725 1016.827 down down correct
531539.BSE Rishabh Digha Steel And Allied Products Limited 20230725 0 17.5 17.88 16.31 16.94 1758 16.94 down down correct
531540.BSE Maruti Infrastructure Limited 20230725 0 113.2 124.5 113.15 113.15 26940 113.15 down down correct
531543.BSE Jindal Worldwide Limited 20230725 0 314.6 319.5 311.3 313.25 1726 313.0469 down down correct
531591.BSE Bampsl Securities Limited 20230725 0 9.35 9.73 9.28 9.39 24365 9.39 up down incorrect
531599.BSE FDC Limited 20230725 0 339.05 342.8 336.15 337.1 5180 337.1 down down correct
531608.BSE Gorani Industries Limited 20230725 0 120.1 126 118.05 122.25 2658 122.25 up up correct
531613.BSE Meyer Apparel Limited 20230725 0 1.7 1.75 1.6 1.75 9360 1.75 up up correct
531616.BSE Starcom Information Technology Limited 20230725 0 64.61 64.61 64.61 64.61 0 64.61
531624.BSE Country Condo's Limited 20230725 0 4.94 5.25 4.93 5.25 526609 5.25 up up correct
531626.BSE Orosil Smiths India Limited 20230725 0 5.68 5.68 5.68 5.68 13883 5.68
531633.BSE Lincoln Pharmaceuticals Limited 20230725 0 407.5 410.5 402.85 404.45 1783 404.45 down down correct
531638.BSE Suraj Limited 20230725 0 151 153 140.15 152.15 45750 152.15 up up correct
531642.BSE Marico Limited 20230725 0 534.15 541.65 532.85 540.6 16467 540.6 up up correct
531648.BSE Mahavir Industries Limited 20230725 0 0.91 0.91 0.91 0.91 0 0.91
531661.BSE Hittco Tools Limited 20230725 0 11.29 11.29 11 11.2 2434 11.2 down down correct
531668.BSE Vision Corporation Limited 20230725 0 1.59 1.59 1.59 1.59 2787 1.59
531688.BSE Prithvi Exchange (India) Limited 20230725 0 65.7 68.15 65.2 65.3 1900 65.3 down down correct
531717.BSE Vidhi Specialty Food Ingredients Limited 20230725 0 383.05 394.8 338 391.5 3929 391.5 up up correct
531719.BSE Bhagiradha Chemicals & Industries Limited 20230725 0 1358.5 1375 1328 1364.1 370 1361.0912 up down incorrect
531726.BSE Panchsheel Organics Limited 20230725 0 169 169 163.1 163.35 8460 161.936 down down correct
531727.BSE Menon Pistons Limited 20230725 0 57.5 57.5 55.5 55.75 47814 54.7205 down down correct
531737.BSE Greencrest Financial Services Limited 20230725 0 0.72 0.72 0.72 0.72 92407 0.72
531739.BSE Gennex Laboratories Limited 20230725 0 6.59 6.59 6.43 6.51 108448 6.51 down up incorrect
531744.BSE Gini Silk Mills Limited 20230725 0 44.5 46.5 44.1 45.46 820 45.46 up up correct
531746.BSE Prajay Engineers Syndicate Limited 20230725 0 11.93 11.99 11.39 11.44 11606 11.44 down down correct
531752.BSE Biogen Pharmachem Industries Limited 20230725 0 0.79 0.79 0.76 0.77 2421955 0.77 down up incorrect
531762.BSE Unjha Formulations Limited 20230725 0 11.5 11.94 10.92 10.92 2637 10.92 down down correct
531768.BSE Poly Medicure Limited 20230725 0 1115 1160.55 1115 1156.05 1644 1156.05 up up correct
531802.BSE Prerna Infrabuild Limited 20230725 0 30.79 31.74 27.3 27.66 476007 27.66 down down correct
531813.BSE Ganga Papers India Limited 20230725 0 70.75 70.75 70.74 70.74 5 70.74 down down correct
531814.BSE Tirupati Sarjan Limited 20230725 0 9.95 9.97 9.07 9.32 74800 9.32 down down correct
531842.BSE Lahoti Overseas Limited 20230725 0 28.24 28.24 27.1 27.7 3483 27.7 down up incorrect
531859.BSE Oriental Veneer Products Limited 20230725 0 67.51 70.15 67.51 69.99 303188 69.99 up up correct
531861.BSE Joindre Capital Services Limited 20230725 0 35.41 37 35.09 35.65 15731 34.4159 up down incorrect
531862.BSE Bharat Agri Fert and Realty Limited 20230725 0 115.3 115.3 113.25 114.3 74417 114.3 down down correct
531867.BSE Unitech International Limited 20230725 0 6.1 6.14 5.62 6.01 3469 6.01 down down correct
531869.BSE Sacheta Metals Limited 20230725 0 18.6 18.7 18.4 18.45 15162 18.45 down up incorrect
531881.BSE Gujarat Metallic Coal & Coke Limited 20230725 0 20.5 22.4 20.3 20.58 844 20.58 up up correct
531888.BSE Rexnord Electronics and Controls Limited 20230725 0 130.6 130.7 125 129.25 8040 129.25 down down correct
531893.BSE Sawaca Business Machines Limited 20230725 0 0.89 0.89 0.84 0.85 436474 0.85 down down correct
531900.BSE CCL International Limited 20230725 0 20.65 20.65 18.86 20.6 1472 20.6 down down correct
531909.BSE Croissance Limited 20230725 0 7.2 7.2 6.8 6.98 47730 6.98 down down correct
531917.BSE Twinstar Industries Limited 20230725 0 0.99 0.99 0.99 0.99 0 0.99
531921.BSE Agarwal Industrial Corporation Limited 20230725 0 835 845.4 795.05 804.3 12747 801.9064 down down correct
531923.BSE Dhampure Speciality Sugars Limited 20230725 0 50 51 47.57 48.94 16661 48.94 down down correct
531950.BSE Vertex Securities Limited 20230725 0 2.69 2.7 2.56 2.59 47247 2.59 down down correct
531952.BSE Riba Textiles Limited 20230725 0 53 54.96 52.01 52.12 5179 52.12 down up incorrect
531977.BSE Chartered Logistics Limited 20230725 0 4.7 4.8 4.53 4.62 34309 4.62 down down correct
531978.BSE Ambika Cotton Mills Limited 20230725 0 1545 1604.95 1531.2 1550.1 1027 1550.1 up up correct
531979.BSE Hind Aluminium Industries Limited 20230725 0 37.39 37.39 35.75 36.17 3841 36.17 down down correct
531996.BSE Odyssey Corporation Limited 20230725 0 6.03 6.03 5.63 5.89 9587 5.89 down up incorrect
532001.BSE Inducto Steels Limited 20230725 0 30.89 30.9 30.88 30.89 300 30.89
532005.BSE Sam Industries Limited 20230725 0 51 53.55 51 53.55 3457 53.55 up up correct
532011.BSE Pooja Entertainment and Films Limited 20230725 0 188.1 196.8 188 196.4 919 196.4 up down incorrect
532015.BSE Gravity (India) Limited 20230725 0 3.66 3.8 3.66 3.8 1794 3.8 up up correct
532022.BSE Filatex Fashions Limited 20230725 0 12.23 12.44 11.86 11.94 113592 11.94 down down correct
532029.BSE Sindhu Trade Links Limited 20230725 0 24.41 24.7 23.76 23.82 14135 23.82 down up incorrect
532033.BSE Jain Studios Limited 20230725 0 2.65 2.65 2.65 2.65 0 2.65
532039.BSE Zenotech Laboratories Limited 20230725 0 56.37 57.4 55.71 56.24 9676 56.24 down up incorrect
532053.BSE Wallfort Financial Services Limited 20230725 0 60.8 60.8 56.05 56.15 1203 56.15 down down correct
532054.BSE KDDL Limited 20230725 0 1597.9 1622.05 1547.05 1581.05 5750 1581.05 down up incorrect
532056.BSE Adinath Exim Resources Limited 20230725 0 17 17.4 16.5 16.51 459 16.51 down down correct
532067.BSE Kilpest India Limited 20230725 0 436.6 447.8 425.3 446.8 11442 446.8 up down incorrect
532070.BSE Sumuka Agro Industries Limited 20230725 0 123.5 129 121.7 121.7 10701 121.7 down down correct
532081.BSE KSS Limited 20230725 0 0.19 0.19 0.19 0.19 0 0.19
532090.BSE Vandana Knitwear Limited 20230725 0 2.39 2.39 2.19 2.21 46839 2.21 down down correct
532092.BSE Sagar Productions Limited 20230725 0 3.03 3.03 3.03 3.03 0 3.03
532100.BSE Indo-City Infotech Limited 20230725 0 6.52 6.65 6.52 6.65 1526 6.65 up up correct
532113.BSE Brijlaxmi Leasing & Finance Limited 20230725 0 4.5 4.5 4.49 4.49 12 4.49 down down correct
532123.BSE BSEL Infrastructure Realty Limited 20230725 0 13.84 13.92 13.83 13.92 329718 13.92 up up correct
532124.BSE Reliable Ventures India Limited 20230725 0 10.8 10.8 10.13 10.54 10096 10.54 down down correct
532134.BSE Bank of Baroda 20230725 0 201.15 201.15 195.65 196.25 869575 196.25 down down correct
532141.BSE Andhra Cements Limited 20230725 0 85.2 86.21 83.97 86.21 5005 86.21 up up correct
532143.BSE SKM Egg Products Export (India) Limited 20230725 0 216.3 225.95 216.25 225.95 6092 225.95 up up correct
532145.BSE H S India Limited 20230725 0 11.05 11.7 11.02 11.69 2325 11.69 up up correct
532150.BSE Indraprastha Medical Corporation Limited 20230725 0 116 116 109.57 109.6 58172 109.6 down up incorrect
532156.BSE Vaibhav Global Limited 20230725 0 343 348.75 336.1 341.05 8797 339.7205 down down correct
532160.BSE Gujarat State Financial Corporation 20230725 0 7.22 7.54 6.9 7.22 15050 7.22
532162.BSE JK Paper Ltd 20230725 0 326.2 336.35 322.55 326.15 350256 322.6388 down down correct
532163.BSE Saregama India Limited 20230725 0 428.4225 435.2259 406.4312 412.0847 84704 412.0847 down down correct
532172.BSE Adroit Infotech Limited 20230725 0 18.3 18.38 18.3 18.38 550 18.38 up up correct
532173.BSE CyberTech Systems and Software Limited 20230725 0 131.95 131.95 128.5 129 3174 129 down down correct
532180.BSE Dhanlaxmi Bank Limited 20230725 0 21.51 21.86 20.5 20.7 1259336 20.7 down down correct
532183.BSE Gayatri Sugars Limited 20230725 0 9.46 9.46 9.46 9.46 34827 9.46
532209.BSE The Jammu and Kashmir Bank Limited 20230725 0 71.03 71.75 67.35 67.89 713901 67.4614 down down correct
532212.BSE Archies Limited 20230725 0 25.4 25.98 25.15 25.43 11497 25.43 up up correct
532215.BSE Axis Bank Ltd 20230725 0 976.25 976.7 953.95 962.85 150643 962.85 down down correct
532216.BSE HB Stockholdings Limited 20230725 0 52.55 54.7 51.64 53.16 14628 52.2151 up up correct
532219.BSE Energy Development Company Limited 20230725 0 16.7 17.19 16.7 16.97 2674 16.97 up up correct
532221.BSE Sonata Software Limited 20230725 0 1039.05 1065 1039.05 1052 19896 1052 up up correct
532230.BSE Bengal Tea & Fabrics Limited 20230725 0 77.55 81.67 77.55 80.77 1103 79.7754 up up correct
532240.BSE India Nippon Electricals Limited 20230725 0 475.05 489.1 475 482.4 3853 482.4 up up correct
532256.BSE Nalwa Sons Investments Limited 20230725 0 2426.05 2452 2400 2430 699 2430 up up correct
532262.BSE TCI Industries Limited 20230725 0 1045.15 1137.5 1045 1137.5 76 1137.5 up up correct
532271.BSE Cybermate Infotek Limited 20230725 0 2.79 2.88 2.71 2.8 95886 2.8 up up correct
532284.BSE TCFC Finance Limited 20230725 0 30.4 30.9 30.07 30.14 2142 30.14 down down correct
532285.BSE Geojit Financial Services Limited 20230725 0 46.21 47.88 46.21 47.56 26246 47.56 up up correct
532286.BSE Jindal Steel & Power Limited 20230725 0 632.8 667.7 632.8 664.7 219207 662.6397 up up correct
532290.BSE BLB Limited 20230725 0 19.24 19.24 18.93 18.95 8410 18.95 down down correct
532300.BSE Wockhardt Limited 20230725 0 244.85 244.85 232 233.2 53710 233.2 down down correct
532301.BSE Tata Coffee Limited 20230725 0 252.95 253.6 248.3 252.55 16719 252.55 down down correct
532307.BSE Melstar Information Technologies Limited 20230725 0 1.98 2.05 1.98 2 2011 2 up up correct
532310.BSE Shree Rama Multi-Tech Limited 20230725 0 20 20.51 18.81 19.03 67723 19.03 down down correct
532320.BSE Vaarad Ventures Limited 20230725 0 18.33 18.33 17.5 17.83 2246 17.83 down down correct
532321.BSE Cadila Healthcare Limited 20230725 0 564.05 623.95 564.05 621.4 28355 615.6622 up up correct
532323.BSE Shiva Cement Limited 20230725 0 49.1 49.1 47.5 47.94 208602 47.94 down down correct
532326.BSE Intense Technologies Limited 20230725 0 83 85.45 83 84.36 7583 84.36 up down incorrect
532329.BSE Danlaw Technologies India Limited 20230725 0 774 774 708.25 743.5 4305 743.5 down down correct
532333.BSE HB Portfolio Limited 20230725 0 37.59 39.99 37.55 38.28 3795 37.651 up up correct
532344.BSE SoftSol India Limited 20230725 0 244 256.95 244 256.95 4034 256.95 up up correct
532345.BSE Gati Limited 20230725 0 141.5 148 141.4 146.4 184755 146.4 up up correct
532349.BSE Transport Corporation of India Limited 20230725 0 764.9 764.95 750.9 759.95 4373 759.95 down down correct
532350.BSE Padmalaya Telefilms Limited 20230725 0 1.81 1.95 1.81 1.82 879 1.82 up up correct
532351.BSE Aksh Optifibre Limited 20230725 0 9.55 9.63 9.1 9.18 112372 9.18 down up incorrect
532355.BSE Picturehouse Media Limited 20230725 0 5.56 5.57 5.2 5.54 13090 5.54 down up incorrect
532356.BSE Triveni Engineering & Industries Limited 20230725 0 324.95 333.2 320.05 328.75 132084 328.75 up up correct
532357.BSE Mukta Arts Limited 20230725 0 52.26 53.84 52 52.57 2348 52.57 up up correct
532362.BSE Nagpur Power and Industries Limited 20230725 0 67.9 67.9 63.9 64.18 2462 64.18 down down correct
532369.BSE Ramco Industries Limited 20230725 0 173.95 175.95 171.4 172.3 6100 171.3633 down up incorrect
532370.BSE Ramco Systems Limited 20230725 0 269.95 270.9 250.9 253.55 23301 253.55 down down correct
532372.BSE Virinchi Limited 20230725 0 37.65 37.65 36 36.22 62386 36.22 down down correct
532373.BSE WeP Solutions Limited 20230725 0 26.34 26.42 26 26.42 32572 26.42 up down incorrect
532374.BSE Sterlite Technologies Limited 20230725 0 149.8 150.6 148.2 149.45 66354 148.5071 down up incorrect
532376.BSE MRO-TEK Realty Limited 20230725 0 60.5 60.89 59 59 4131 59 down down correct
532380.BSE Baba Arts Limited 20230725 0 12.55 12.89 12.35 12.48 7397 12.48 down up incorrect
532384.BSE Tyche Industries Limited 20230725 0 179 179 176 177.1 8359 175.025 down down correct
532386.BSE California Software Company Limited 20230725 0 14.6 14.99 14.04 14.99 4341 14.99 up up correct
532387.BSE Pritish Nandy Communications Ltd 20230725 0 37.94 39 37.11 38 77510 38 up up correct
532388.BSE Indian Overseas Bank 20230725 0 26.31 26.7 25.93 26.12 1228861 26.12 down down correct
532390.BSE TAJGVK Hotels & Resorts Limited 20230725 0 266.3 269.4 262.35 263.2 13019 263.2 down down correct
532395.BSE Axiscades Technologies Limited 20230725 0 452 474.1 450 473.9 15315 473.9 up up correct
532398.BSE Usha Martin Education & Solutions Limited 20230725 0 3.45 3.45 3.35 3.41 2837 3.41 down down correct
532400.BSE Birlasoft Limited 20230725 0 382.05 385 375.2 378.05 50328 378.05 down down correct
532404.BSE Saven Technologies Limited 20230725 0 41.99 42.9 41.05 41.97 17904 41.97 down down correct
532406.BSE Avantel Limited 20230725 0 3900 3930 3730 3768.25 85378 753.65 down down correct
532407.BSE MosChip Technologies Limited 20230725 0 97.75 99 93.32 95.42 747418 95.42 down down correct
532408.BSE Megasoft Limited 20230725 0 39 42.79 39 39.33 80886 39.33 up up correct
532410.BSE Transcorp International Limited 20230725 0 31.7 32 31.2 31.55 4819 31.55 down down correct
532419.BSE Smartlink Holdings Limited 20230725 0 170.8 173.95 169.35 170.1 1136 170.1 down down correct
532424.BSE Godrej Consumer Products Limited 20230725 0 1035.65 1041.4 1030.85 1034.55 7323 1034.55 down down correct
532430.BSE BF Utilities Limited 20230725 0 370.1 376.95 370.05 372.2 7872 372.2 up up correct
532435.BSE Sanmit Infra Limited 20230725 0 82.95 83 81.01 81.81 96026 81.81 down down correct
532439.BSE Olectra Greentech Limited 20230725 0 1190.05 1201.25 1075 1082.4 215000 1082.4 down up incorrect
532440.BSE MPS Limited 20230725 0 1165.6 1177 1152.45 1170.4 1124 1170.4 up up correct
532443.BSE Cera Sanitaryware Limited 20230725 0 7710 7898 7702.1 7843.95 1834 7843.95 up up correct
532455.BSE Shalimar Wires Industries Limited 20230725 0 20.3 20.36 19.76 19.77 7660 19.77 down down correct
532456.BSE Compuage Infocom Limited 20230725 0 12.25 12.39 12.18 12.22 39392 12.22 down down correct
532457.BSE Gulshan Polyols Limited 20230725 0 230 234.35 226.3 228.15 15224 228.15 down down correct
532459.BSE Faze Three Autofab Limited 20230725 0 80.99 80.99 78.06 78.11 857 78.11 down down correct
532460.BSE Ponni Sugars (Erode) Limited 20230725 0 411 415.05 397.2 402.1 7346 402.1 down up incorrect
532461.BSE Punjab National Bank 20230725 0 62.4 63 60.55 60.68 5151263 60.68 down down correct
532468.BSE KAMA Holdings Limited 20230725 0 12301.1 12487.5 12100 12257.95 1512 12257.95 down down correct
532475.BSE Aptech Limited 20230725 0 326.4 334 324.05 331.15 18261 331.15 up up correct
532479.BSE ISMT Limited 20230725 0 85.97 85.97 82.33 83.01 30953 83.01 down down correct
532481.BSE Noida Toll Bridge Company Limited 20230725 0 6.75 6.99 6.75 6.82 10179 6.82 up up correct
532482.BSE Granules India Limited 20230725 0 309.85 311.25 306.65 308.9 41749 307.4402 down down correct
532486.BSE Pokarna Limited 20230725 0 402.3 404.2 392.95 400.5 3587 400.5 down down correct
532488.BSE Divi's Laboratories Limited 20230725 0 3685.3 3740 3683 3719.7 6456 3689.9063 up up correct
532493.BSE Astra Microwave Products Limited 20230725 0 368.1 379.85 365.05 366.8 37823 365.1756 down down correct
532497.BSE Radico Khaitan Limited 20230725 0 1423.95 1423.95 1369.95 1386.05 10839 1386.05 down down correct
532503.BSE Rajapalayam Mills Limited 20230725 0 737.9 757.9 726 729.8 3736 728.8065 down down correct
532505.BSE UCO Bank 20230725 0 28.8 29.07 28.25 28.62 1594868 28.62 down down correct
532507.BSE B.A.G. Films and Media Limited 20230725 0 4.66 4.75 4.6 4.67 30667 4.67 up up correct
532508.BSE Jindal Stainless Limited 20230725 0 361 375.45 361 372.3 52691 372.3 up up correct
532513.BSE TVS Electronics Limited 20230725 0 384.85 387.05 374.2 379.45 9141 377.4641 down down correct
532514.BSE Indraprastha Gas Limited 20230725 0 475.95 480.35 471.45 473.4 58874 473.4 down up incorrect
532523.BSE Biocon Limited 20230725 0 250.15 251.3 243.4 245.8 96390 245.8 down up incorrect
532524.BSE PTC India Limited 20230725 0 112.65 114.4 111.8 112 122548 112 down down correct
532525.BSE Bank of Maharashtra 20230725 0 34 34.03 33.3 33.43 2071142 33.43 down down correct
532527.BSE Ramkrishna Forgings Limited 20230725 0 537.95 549 530.2 540.7 87793 540.7 up up correct
532529.BSE New Delhi Television Limited 20230725 0 228.05 238.75 227.3 238.75 150575 238.75 up up correct
532531.BSE Strides Pharma Science Limited 20230725 0 443.5 450 441.75 444.95 90748 443.4456 up up correct
532539.BSE Minda Industries Limited 20230725 0 569.05 593.7 569.05 582.9 17786 582.9 up up correct
532543.BSE GP Petroleums Limited 20230725 0 39.65 40.05 38.5 38.8 23045 38.8 down down correct
532548.BSE Century Plyboards (India) Limited 20230725 0 664.25 674.3 658.85 662.45 2064 662.45 down down correct
532553.BSE Welspun Enterprises Limited 20230725 0 238.95 238.95 230.85 234.8 36911 234.8 down down correct
532555.BSE NTPC Limited 20230725 0 196.15 201.35 195.95 200.65 1304912 197.8811 up up correct
532604.BSE S.A.L. Steel Limited 20230725 0 15.37 18.46 15.3 18.46 178091 18.46 up up correct
532605.BSE JBM Auto Limited 20230725 0 1355.05 1449.75 1355.05 1414.45 58826 1414.45 up up correct
532610.BSE Dwarikesh Sugar Industries Limited 20230725 0 96.14 97.35 93.06 93.76 173821 93.76 down down correct
532612.BSE Indoco Remedies Limited 20230725 0 331.85 334.4 317.95 323.35 27928 323.35 down down correct
532613.BSE VIP Clothing Limited 20230725 0 45.8 45.8 44.7 44.72 9838 44.72 down up incorrect
532614.BSE Impex Ferro Tech Limited 20230725 0 2.79 2.84 2.75 2.84 5035 2.84 up up correct
532617.BSE Jet Airways (India) Limited 20230725 0 41.81 41.81 41.81 41.81 3019 41.81
532621.BSE Morarjee Textiles Limited 20230725 0 18.31 18.95 18.28 18.28 1169 18.28 down down correct
532624.BSE Jindal Photo Limited 20230725 0 345 345.55 335.95 339.1 344 339.1 down down correct
532626.BSE Pondy Oxides And Chemicals Limited 20230725 0 394.1 400.9 393 394.3 3736 394.3 up up correct
532627.BSE Jaiprakash Power Ventures Limited 20230725 0 6.03 6.04 5.96 5.99 8333375 5.99 down down correct
532628.BSE 3i Infotech Limited 20230725 0 34.79 35.25 33.79 33.85 106667 33.85 down up incorrect
532630.BSE Gokaldas Exports Limited 20230725 0 542.5 547.35 532.2 534.25 11899 534.25 down down correct
532633.BSE Allsec Technologies Limited 20230725 0 548.95 554.05 532.1 537.25 5014 537.25 down down correct
532637.BSE Mangalam Drugs & Organics Limited 20230725 0 107.95 108.85 104.15 106.15 9804 106.15 down down correct
532638.BSE Shoppers Stop Limited 20230725 0 741.35 778.35 726.4 775.3 4623 775.3 up up correct
532642.BSE JSW Holdings Limited 20230725 0 4448.7 4514.2 4444 4486.9 324 4486.9 up up correct
532644.BSE J.K. Cement Limited 20230725 0 3147.6 3278.9 3147.6 3251.15 3087 3236.2722 up up correct
532645.BSE Beeyu Overseas Limited 20230725 0 1.97 2.14 1.97 2.07 2926 2.07 up up correct
532648.BSE Yes Bank Limited 20230725 0 17.4 17.6 16.94 17.04 27331789 17.04 down down correct
532649.BSE Nectar Lifesciences Limited 20230725 0 21.05 21.78 21.05 21.44 19803 21.44 up up correct
532651.BSE SPL Industries Limited 20230725 0 65.28 65.47 63.45 64.99 2878 64.99 down down correct
532652.BSE The Karnataka Bank Limited 20230725 0 207.65 209.05 201.75 203.45 181217 199.0069 down down correct
532654.BSE McLeod Russel India Limited 20230725 0 18.49 18.74 18.31 18.35 27368 18.35 down down correct
532656.BSE Facor Alloys Limited 20230725 0 6.5 6.65 6.41 6.51 394224 6.51 up up correct
532659.BSE IDFC Limited 20230725 0 113.9 114.5 112.65 114 455793 114 up up correct
532662.BSE HT Media Limited 20230725 0 24 24.26 22.91 23.12 72713 23.12 down down correct
532663.BSE Sasken Technologies Limited 20230725 0 981.75 982.75 965 969.05 782 969.05 down down correct
532666.BSE FCS Software Solutions Limited 20230725 0 2.27 2.38 2.25 2.28 1679498 2.28 up up correct
532667.BSE Suzlon Energy Limited 20230725 0 20.22 20.8 19 19 46771551 19 down up incorrect
532668.BSE Aurionpro Solutions Limited 20230725 0 999 1034.65 977 1034.65 16639 1034.65 up up correct
532670.BSE Shree Renuka Sugars Limited 20230725 0 47.51 47.78 46.77 47.33 1548911 47.33 down down correct
532673.BSE K.M. Sugar Mills Limited 20230725 0 25.6 27.14 25.6 26.77 14651 26.77 up up correct
532683.BSE AIA Engineering Limited 20230725 0 3485.15 3540 3465.3 3498.65 1553 3498.65 up up correct
532684.BSE Everest Kanto Cylinder Limited 20230725 0 120.55 121.45 117.5 118.75 20900 118.75 down down correct
532686.BSE Kernex Microsystems (India) Limited 20230725 0 320 337.05 316 320.55 23148 320.55 up up correct
532687.BSE Repro India Limited 20230725 0 749.1 777 738.1 750.25 2520 750.25 up up correct
532689.BSE PVR Limited 20230725 0 1494.15 1502.15 1467 1483.6 9478 1483.6 down down correct
532692.BSE Radha Madhav Corporation Limited 20230725 0 1.81 1.81 1.81 1.81 100 1.81
532695.BSE Celebrity Fashions Limited 20230725 0 12.85 13.3 12.6 13.09 20348 13.09 up up correct
532698.BSE Nitin Spinners Limited 20230725 0 235.25 245 229 231.75 24605 231.75 down down correct
532699.BSE Royal Orchid Hotels Limited 20230725 0 350 350 334.6 336.45 1949 336.45 down down correct
532700.BSE Entertainment Network (India) Limited 20230725 0 152.95 158.7 151.1 153.45 9755 153.45 up up correct
532701.BSE Cella Space Limited 20230725 0 8.7 8.7 7.95 8.21 5075 8.21 down down correct
532705.BSE Jagran Prakashan Limited 20230725 0 109.01 113.54 102.8 103.66 74582 103.66 down up incorrect
532707.BSE Dynemic Products Limited 20230725 0 284.95 291.1 279 284.35 3624 284.35 down down correct
532712.BSE Reliance Communications Limited 20230725 0 1.28 1.29 1.26 1.27 1111594 1.27 down down correct
532713.BSE Sakuma Exports Limited 20230725 0 14.21 14.65 14.21 14.35 158524 14.35 up up correct
532714.BSE KEC International Limited 20230725 0 639 656.95 633.05 646.35 30373 646.35 up up correct
532716.BSE Gillanders Arbuthnot and Company Limited 20230725 0 73.31 73.7 71.8 71.8 1774 71.8 down up incorrect
532717.BSE Indo Tech Transformers Limited 20230725 0 434.4 436.9 420 436.9 11095 436.9 up up correct
532719.BSE B.L. Kashyap and Sons Limited 20230725 0 44 44 42.9 43.54 96690 43.54 down down correct
532721.BSE VISA Steel Limited 20230725 0 14.15 14.95 14 14.52 2281 14.52 up down incorrect
532722.BSE NITCO Limited 20230725 0 18.81 19 18.6 18.63 32630 18.63 down down correct
532725.BSE Solar Industries India Limited 20230725 0 3775.55 3804.65 3760.1 3788.55 3746 3788.55 up up correct
532726.BSE Gallantt Metal Limited 20230725 0 74.24 75.05 72.45 73.62 42622 73.62 down down correct
532728.BSE Malu Paper Mills Limited 20230725 0 31.8 32.69 31.8 32.26 3169 32.26 up up correct
532729.BSE Uttam Sugar Mills Limited 20230725 0 361.15 384 361.15 379.05 48967 379.05 up down incorrect
532734.BSE Godawari Power & Ispat Limited 20230725 0 538 549.75 537.5 547.7 41544 544.0024 up up correct
532742.BSE Paushak Limited 20230725 0 6660 6664 6602.25 6621.75 1683 6621.75 down down correct
532744.BSE GTN Textiles Limited 20230725 0 11.74 11.97 11.06 11.5 4664 11.5 down down correct
532745.BSE Inditrade Capital Limited 20230725 0 27.88 28.4 27 27.83 15232 27.83 down up incorrect
532748.BSE Prime Focus Limited 20230725 0 115.9 119.6 115.25 116.75 107999 116.75 up up correct
532749.BSE Allcargo Logistics Limited 20230725 0 295.55 302.7 295.3 298.75 69609 298.75 up up correct
532756.BSE Mahindra CIE Automotive Limited 20230725 0 488 491.8 473.4 478.05 28852 478.05 down down correct
532757.BSE Voltamp Transformers Limited 20230725 0 4620.95 4620.95 4446.8 4472.2 2024 4432.2103 down down correct
532759.BSE Atlanta Limited 20230725 0 15.89 15.89 14.63 14.63 15085 14.63 down down correct
532760.BSE Deep Energy Resources Limited 20230725 0 122.9 123 121 122.9 2422 122.9
532761.BSE HOV Services Limited 20230725 0 50.79 52.45 50 50.01 5746 50.01 down down correct
532764.BSE GeeCee Ventures Limited 20230725 0 181 182 178.55 180.4 1203 180.4 down up incorrect
532766.BSE Richa Industries Limited 20230725 0 1.31 1.35 1.25 1.3 5660 1.3 down down correct
532768.BSE Fiem Industries Limited 20230725 0 1905 1926.1 1866.15 1875.45 778 1875.45 down down correct
532771.BSE JHS Svendgaard Laboratories Limited 20230725 0 21.75 22.35 21.3 21.75 9062 21.75
532774.BSE Inspirisys Solutions Limited 20230725 0 75.84 79.25 72.1 75.33 11753 75.33 down down correct
532777.BSE Info Edge (India) Limited 20230725 0 4570 4620.85 4568.5 4610.9 2457 4601.821 up up correct
532780.BSE Parsvnath Developers Limited 20230725 0 7.42 7.56 7.14 7.18 62647 7.18 down down correct
532782.BSE Sutlej Textiles and Industries Limited 20230725 0 47.09 47.2 45.82 45.93 18914 44.9444 down down correct
532783.BSE LT Foods Limited 20230725 0 165.95 168.8 163.35 164.15 145706 163.6917 down down correct
532784.BSE Sobha Limited 20230725 0 555.55 582.45 555.55 579.75 36721 576.9511 up down incorrect
532785.BSE Ruchira Papers Limited 20230725 0 112 113.4 110.95 111.95 3205 111.95 down down correct
532790.BSE Tanla Platforms Limited 20230725 0 1267.45 1273.95 1232 1251.85 67259 1251.85 down down correct
532794.BSE Zee Media Corporation Limited 20230725 0 9.71 10.11 9.63 9.97 1267830 9.97 up up correct
532796.BSE Lumax Auto Technologies Limited 20230725 0 363.4 373.4 363.4 369.7 4305 365.9168 up up correct
532797.BSE Autoline Industries Limited 20230725 0 86.39 89.7 85.15 86.51 53024 86.51 up up correct
532798.BSE Network18 Media & Investments Limited 20230725 0 58.01 58.9 57.09 57.36 54186 57.36 down down correct
532799.BSE Hubtown Limited 20230725 0 45.57 48.94 45.57 48.94 51349 48.94 up down incorrect
532801.BSE Cambridge Technology Enterprises Limited 20230725 0 61.3 63.44 60 60.07 9931 60.07 down down correct
532805.BSE Redington (India) Limited 20230725 0 180 184.45 180 183.95 193508 183.95 up up correct
532808.BSE Pearl Global Industries Limited 20230725 0 614 624.6 607.7 619.65 1452 619.65 up down incorrect
532809.BSE Firstsource Solutions Limited 20230725 0 138.6 139.1 136.45 137.95 181091 137.95 down down correct
532811.BSE Ahluwalia Contracts (India) Limited 20230725 0 683 691.4 676.05 678.6 2216 678.6 down down correct
532812.BSE Transwarranty Finance Limited 20230725 0 10.15 10.28 9.9 9.9 13278 9.9 down up incorrect
532817.BSE Oriental Trimex Limited 20230725 0 5.9 6.25 5.9 6.01 17822 6.01 up down incorrect
532822.BSE Vodafone Idea Limited 20230725 0 7.95 8.06 7.81 7.92 56392406 7.92 down down correct
532826.BSE Raj Television Network Limited 20230725 0 43.5 45.39 43.5 45.2 86 45.2 up down incorrect
532829.BSE Lehar Footwears Limited 20230725 0 153.1 153.1 153.1 153.1 19142 152.8945
532832.BSE Indiabulls Real Estate Limited 20230725 0 67.03 67.6 65 65.87 740691 65.87 down up incorrect
532834.BSE Camlin Fine Sciences Limited 20230725 0 157.35 157.6 155.45 155.6 21016 155.6 down up incorrect
532835.BSE ICRA Limited 20230725 0 5537 5547.6 5505 5540.2 112 5450.777 up up correct
532839.BSE Dish TV India Limited 20230725 0 18.77 18.82 17.89 18.14 3384409 18.14 down up incorrect
532841.BSE Sahyadri Industries Limited 20230725 0 416.5 421 402.85 407.1 3403 405.627 down up incorrect
532842.BSE Sree Rayalaseema Hi-Strength Hypo Limited 20230725 0 772.2 782 738 746.75 30284 746.75 down up incorrect
532845.BSE TGB Banquets and Hotels Limited 20230725 0 9.21 9.6 9.21 9.45 3458 9.45 up down incorrect
532847.BSE Hilton Metal Forging Limited 20230725 0 168.9 170.5 162.3 166.15 5304 166.15 down up incorrect
532848.BSE Delta Corp Limited 20230725 0 190 190.65 188.35 189.15 680683 189.15 down down correct
532851.BSE Insecticides (India) Limited 20230725 0 432.4 432.4 425.3 426.65 2031 426.65 down down correct
532853.BSE Asahi Songwon Colors Limited 20230725 0 232.2 233.95 231.05 232.75 647 232.75 up up correct
532855.BSE Haryana Capfin Limited 20230725 0 68.59 70 66.26 68.3 5158 68.3 down down correct
532859.BSE Hinduja Global Solutions Limited 20230725 0 1054.9 1060.4 1041.95 1051.6 5360 1051.6 down down correct
532864.BSE Nelcast Limited 20230725 0 106.06 109.47 104.41 104.9 20669 104.5088 down down correct
532867.BSE V2 Retail Limited 20230725 0 127 127 120.75 122.95 13286 122.95 down down correct
532868.BSE DLF Limited 20230725 0 499.95 499.95 478.5 479.85 145723 476.0876 down down correct
532869.BSE Tarmat Limited 20230725 0 64.01 64.7 63.45 64.27 4984 64.27 up down incorrect
532872.BSE Sun Pharma Advanced Research Company Limited 20230725 0 227.05 230 221.3 222 27289 222 down down correct
532875.BSE Allied Digital Services Limited 20230725 0 151 154.8 136.7 139 126542 137.7677 down up incorrect
532878.BSE Alpa Laboratories Limited 20230725 0 69.48 69.75 68.6 68.63 1869 68.63 down down correct
532879.BSE Sir Shadi Lal Enterprises Limited 20230725 0 131 131.75 131 131.7 423 131.7 up up correct
532884.BSE Refex Industries Limited 20230725 0 696 730.55 687.45 730.55 4609 730.55 up up correct
532885.BSE Central Bank of India 20230725 0 30.91 31.22 30.15 30.27 890785 30.27 down down correct
532889.BSE K.P.R. Mill Limited 20230725 0 625 643.6 625 639.85 4451 639.85 up up correct
532891.BSE Puravankara Limited 20230725 0 100.01 102.09 100.01 100.38 4748 100.38 up down incorrect
532892.BSE Motilal Oswal Financial Services Limited 20230725 0 739.5 785 736.7 782.15 25793 782.15 up up correct
532893.BSE VTM Limited 20230725 0 52.7 52.7 51.75 51.9 6190 51.9 down down correct
532894.BSE Indowind Energy Limited 20230725 0 13.61 14.23 13.21 13.35 103298 13.35 down down correct
532896.BSE Magnum Ventures Limited 20230725 0 37.46 37.46 37.46 37.46 569 37.46
532907.BSE IL&FS Engineering and Construction Company Limited 20230725 0 14.99 14.99 14.99 14.99 16533 14.99
532915.BSE Religare Enterprises Limited 20230725 0 169.15 171.1 165.75 166.9 57495 166.9 down up incorrect
532916.BSE Barak Valley Cements Limited 20230725 0 33 33.6 31.35 33.6 10211 33.6 up up correct
532918.BSE Rathi Bars Limited 20230725 0 24.5 25.24 24.3 24.94 8003 24.94 up up correct
532921.BSE Adani Ports and Special Economic Zone Limited 20230725 0 736.55 752 733.4 749.35 203733 744.3523 up up correct
532922.BSE Edelweiss Financial Services Limited 20230725 0 47.61 48.35 47.46 47.72 54903 47.72 up up correct
532925.BSE Kaushalya Infrastructure Development Corporation Limited 20230725 0 4.77 4.89 4.77 4.88 8281 4.88 up up correct
532926.BSE Jyothy Labs Limited 20230725 0 243.1 290.7 243.1 290.7 809343 290.7 up up correct
532927.BSE eClerx Services Limited 20230725 0 1775 1775 1720.6 1729.2 108927 1729.2 down down correct
532928.BSE Transformers and Rectifiers (India) Limited 20230725 0 87.01 89.15 86.43 87.52 167137 87.3719 up up correct
532929.BSE Brigade Enterprises Limited 20230725 0 564.25 576.75 560 563.1 5993 561.1636 down up incorrect
532930.BSE BGR Energy Systems Limited 20230725 0 58.1 60 58.1 58.43 23831 58.43 up up correct
532931.BSE Burnpur Cement Limited 20230725 0 4.29 4.36 4.17 4.22 106822 4.22 down down correct
532932.BSE Manaksia Limited 20230725 0 144.55 150.65 141.95 149.25 7563 149.25 up up correct
532933.BSE Porwal Auto Components Limited 20230725 0 24.02 25.66 24.02 25.66 26703 25.66 up down incorrect
532934.BSE PPAP Automotive Limited 20230725 0 210.15 210.15 206 207.9 693 207.9 down down correct
532935.BSE Aries Agro Limited 20230725 0 167.35 167.85 162.6 163.75 3098 163.75 down up incorrect
532937.BSE Kuantum Papers Limited 20230725 0 186.45 192.35 186.45 191.05 30877 191.05 up up correct
532942.BSE KNR Constructions Limited 20230725 0 240.7 246.65 240.7 245.15 30973 245.15 up up correct
532944.BSE OnMobile Global Limited 20230725 0 76.61 77.18 75.85 76.15 38232 76.15 down down correct
532945.BSE Shriram EPC Limited 20230725 0 13.19 13.19 13.19 13.19 986352 13.19
532946.BSE Bang Overseas Limited 20230725 0 40.53 42.7 40.12 41.8 3064 41.8 up up correct
532947.BSE IRB Infrastructure Developers Limited 20230725 0 25.65 25.73 25.35 25.43 1985442 25.43 down down correct
532952.BSE Nahar Capital and Financial Services Limited 20230725 0 299 300.4 289.9 291.2 1352 291.2 down down correct
532953.BSE V-Guard Industries Limited 20230725 0 287.95 287.95 278.45 281 21154 279.8279 down up incorrect
532955.BSE REC Limited 20230725 0 174.6 174.6 171.05 172.1 798569 172.1 down up incorrect
532957.BSE Gokak Textiles Limited 20230725 0 34.7 34.7 34.7 34.7 763 34.7
532966.BSE Titagarh Wagons Limited 20230725 0 644.95 691.55 640 681.05 155080 681.05 up up correct
532967.BSE Kiri Industries Limited 20230725 0 268.95 314.75 268.7 284.25 93226 284.25 up up correct
532974.BSE Aditya Birla Money Limited 20230725 0 61.8 61.8 60.55 60.7 17013 60.7 down down correct
532976.BSE Jai Balaji Industries Limited 20230725 0 120.55 129.15 120.55 129.15 12282 129.15 up up correct
532980.BSE Gokul Refoils & Solvent Limited 20230725 0 32.89 33.3 32.15 32.38 21077 32.38 down down correct
532983.BSE RPG Life Sciences Limited 20230725 0 1001.55 1030.35 993.65 1019.75 5220 1019.75 up up correct
532986.BSE Niraj Cement Structurals Limited 20230725 0 31.65 32.72 31.51 31.56 10175 31.56 down down correct
532992.BSE CHL Limited 20230725 0 18.2 19.3 18.05 18.41 2112 18.41 up up correct
532994.BSE Archidply Industries Limited 20230725 0 68.6 69.6 68.6 69.6 1000 69.6 up up correct
532998.BSE Lotus Eye Hospital and Institute Limited 20230725 0 96.24 97.67 92 92.57 1044 92.57 down down correct
533001.BSE Somi Conveyor Beltings Limited 20230725 0 64.07 64.07 64.07 64.07 531 64.07
533007.BSE LGB Forge Limited 20230725 0 9.5 9.5 9.05 9.33 33121 9.33 down up incorrect
533014.BSE Sicagen India Limited 20230725 0 41.5 42 39.6 40.01 53404 40.01 down down correct
533019.BSE Simplex Papers Limited 20230725 0 943.75 950 943.75 943.75 196 943.75
533022.BSE 20 Microns Limited 20230725 0 111.22 111.22 104 111.22 29829 110.47
533023.BSE WABCO India Limited 20230725 0 12104.6 12134.75 11853.5 11969.35 204 11969.35 down down correct
533033.BSE Isgec Heavy Engineering Limited 20230725 0 720.45 720.45 706.25 714.25 4668 711.3269 down down correct
533047.BSE Indian Metals and Ferro Alloys Limited 20230725 0 358.15 366 349.9 354.6 22401 354.6 down down correct
533080.BSE Mold-Tek Packaging Limited 20230725 0 1021.8 1048.55 1019.05 1039.35 3447 1039.35 up up correct
533090.BSE Excel Realty N Infra Limited 20230725 0 0.37 0.38 0.36 0.37 2176623 0.37
533095.BSE Bengal & Assam Company Limited 20230725 0 4850 4998.3 4801 4898.8 1226 4898.8 up down incorrect
533104.BSE Globus Spirits Limited 20230725 0 1170 1173.65 1083.3 1092 19367 1092 down down correct
533106.BSE Oil India Limited 20230725 0 261.05 264.5 260.5 262.45 50376 257.4553 up up correct
533108.BSE Bhilwara Technical Textiles Limited 20230725 0 15.47 15.95 15.1 15.79 21725 15.79 up up correct
533121.BSE Expleo Solutions Limited 20230725 0 1581 1648.05 1580.25 1603.15 4356 1603.15 up up correct
533122.BSE RattanIndia Power Limited 20230725 0 5.16 5.38 5.15 5.17 15498660 5.17 up up correct
533137.BSE DEN Networks Limited 20230725 0 37.26 38.5 37.26 38.3 134303 38.3 up up correct
533138.BSE Astec LifeSciences Limited 20230725 0 1293.75 1293.75 1255 1262.35 957 1262.35 down down correct
533146.BSE D-Link (India) Limited 20230725 0 320.1 323 294.05 297.65 46727 293.147 down up incorrect
533149.BSE Essar Securities Limited 20230725 0 8.33 8.33 8.33 8.33 1226 8.33
533151.BSE D. B. Corp Limited 20230725 0 228.75 228.75 211.95 215.25 59149 212.2993 down down correct
533152.BSE MBL Infrastructures Limited 20230725 0 20.94 20.94 19.33 20.53 2283 20.53 down up incorrect
533155.BSE Jubilant FoodWorks Limited 20230725 0 467.05 488.75 465 477.1 178612 477.1 up up correct
533156.BSE Vascon Engineers Limited 20230725 0 43.8 44.84 43.26 43.48 225909 43.2799 down down correct
533160.BSE D B Realty Limited 20230725 0 75.9 76.7 74.35 76.13 51952 76.13 up up correct
533161.BSE Emmbi Industries Limited 20230725 0 89.16 90.15 89 89 2840 88.7007 down down correct
533162.BSE Hathway Cable and Datacom Limited 20230725 0 15.5 15.6 15.25 15.32 355838 15.32 down down correct
533163.BSE ARSS Infrastructure Projects Limited 20230725 0 19.8 19.83 18.83 18.85 5979 18.85 down down correct
533164.BSE Texmo Pipes and Products Limited 20230725 0 57.45 58.45 56.95 57.04 11332 57.04 down down correct
533166.BSE Sundaram Multi Pap Limited 20230725 0 2.12 2.16 2.1 2.1 189301 2.1 down down correct
533167.BSE Coromandel Engineering Company Limited 20230725 0 42.75 43.74 41 41.06 9949 41.06 down down correct
533168.BSE Rossell India Limited 20230725 0 448.75 457 443 449.05 11827 449.05 up up correct
533169.BSE Man Infraconstruction Limited 20230725 0 122.75 123.85 118.25 121 279245 120.6988 down down correct
533170.BSE Tamboli Capital Limited 20230725 0 138.25 138.95 134.75 136.65 12289 135.6325 down down correct
533177.BSE IL&FS Transportation Networks Limited 20230725 0 2.77 2.93 2.71 2.8 6761 2.8 up up correct
533181.BSE IntraSoft Technologies Limited 20230725 0 133.05 135.55 130.45 131.5 5151 131.5 down down correct
533192.BSE K.C.P. Sugar and Industries Corporation Limited 20230725 0 29.9 29.9 28.1 28.2 133028 28.2 down up incorrect
533193.BSE Kirloskar Electric Company Limited 20230725 0 121.3 124.25 121.3 122.25 24646 122.25 up up correct
533202.BSE NEL Holdings South Limited 20230725 0 2.65 2.83 2.59 2.75 48963 2.75 up up correct
533206.BSE SJVN Limited 20230725 0 60 62.75 59 59.85 9539648 59.85 down up incorrect
533208.BSE Emami Paper Mills Limited 20230725 0 119.9 125.25 118.55 123.35 9957 123.35 up up correct
533210.BSE Kriti Nutrients Limited 20230725 0 87.01 89.65 80.47 83.92 389700 83.6638 down up incorrect
533212.BSE GKB Ophthalmics Limited 20230725 0 88.49 88.5 85.61 85.86 4624 85.86 down up incorrect
533217.BSE Hindustan Media Ventures Limited 20230725 0 65.1 68.97 65.1 67 29678 67 up down incorrect
533218.BSE Emami Realty Limited 20230725 0 65.51 65.51 64.6 64.81 3391 64.81 down down correct
533227.BSE Asian Hotels (East) Limited 20230725 0 125.3 127.8 125.3 127.8 181 127.8 up up correct
533229.BSE Bajaj Consumer Care Limited 20230725 0 208.85 211.45 206.6 208.45 30107 203.7082 down down correct
533248.BSE Gujarat Pipavav Port Limited 20230725 0 122.4 126.25 122.35 123.7 122748 120.3 up up correct
533259.BSE Sastasundar Ventures Limited 20230725 0 256.45 264 256.35 262.35 2447 262.35 up up correct
533260.BSE Career Point Limited 20230725 0 198.3 201 193.55 193.55 7990 193.55 down up incorrect
533261.BSE Eros International Media Limited 20230725 0 19.5 19.5 18.53 18.79 113927 18.79 down down correct
533262.BSE Ramky Infrastructure Limited 20230725 0 418.85 418.85 391.6 408.55 10017 408.55 down down correct
533263.BSE Orient Green Power Company Limited 20230725 0 12.44 13.05 11.95 12.17 4893483 11.2021 down down correct
533267.BSE Cantabil Retail India Limited 20230725 0 998.95 1005.65 987.25 994.5 235 994.5 down up incorrect
533269.BSE VA Tech Wabag Limited 20230725 0 509.05 537.9 509.05 527.75 95045 527.75 up up correct
533270.BSE Bedmutha Industries Limited 20230725 0 66.74 66.75 62.45 62.74 3390 62.74 down down correct
533271.BSE Ashoka Buildcon Limited 20230725 0 95.69 99.3 94.95 97.44 292445 97.44 up up correct
533272.BSE Commercial Engineers & Body Builders Co Limited 20230725 0 212.6 217.45 204.65 211.65 380690 211.65 down down correct
533275.BSE Gyscoal Alloys Limited 20230725 0 3.12 3.21 2.98 3 592062 3 down down correct
533278.BSE Coal India Limited 20230725 0 231.15 232.3 228.9 229.9 434015 225.9413 down down correct
533282.BSE Gravita India Limited 20230725 0 640.05 675.95 640.05 671.6 43312 671.6 up down incorrect
533284.BSE R.P.P. Infra Projects Limited 20230725 0 63.3 63.3 60.55 61.55 9545 61.55 down down correct
533285.BSE RDB Realty & Infrastructure Limited 20230725 0 55.05 57 52.72 56 6285 56 up up correct
533286.BSE MOIL Limited 20230725 0 182.7 186.15 182.5 183.5 17206 183.5 up up correct
533287.BSE Zee Learn Limited 20230725 0 2.81 2.82 2.81 2.81 272444 2.81
533289.BSE Kesar Terminals & Infrastructure Limited 20230725 0 41 41.99 40.25 41 825 41
533292.BSE A2Z Infra Engineering Limited 20230725 0 6.75 7.07 6.75 7.02 63024 7.02 up up correct
533293.BSE Kirloskar Oil Engines Limited 20230725 0 417.35 423.25 408 413.95 12384 411.6768 down down correct
533295.BSE Punjab & Sind Bank 20230725 0 34.05 34.65 33.01 33.11 177754 33.11 down down correct
533296.BSE Future Market Networks Limited 20230725 0 5.15 5.41 5.14 5.15 40722 5.15
533298.BSE Surana Solar Limited 20230725 0 29.9 31.34 27.96 29.2 223860 29.2 down down correct
533302.BSE Kalyani Investment Company Limited 20230725 0 1795.25 1813.85 1747.65 1792.2 117 1792.2 down up incorrect
533303.BSE BF Investment Limited 20230725 0 378.65 384.8 372.05 375.5 1695 375.5 down down correct
533306.BSE Summit Securities Limited 20230725 0 843 865.85 829 834.4 1316 834.4 down down correct
533315.BSE Innovassynth Investments Limited 20230725 0 23.15 23.19 22.16 23.01 11184 23.01 down down correct
533320.BSE Jubilant Industries Limited 20230725 0 513.05 513.9 500 501.9 1767 501.9 down down correct
533329.BSE Indian Terrain Fashions Limited 20230725 0 56.9 56.9 53.92 54.15 7336 54.15 down down correct
533333.BSE Fineotex Chemical Limited 20230725 0 305.45 311.5 298 300.65 36396 300.65 down down correct
533339.BSE Zen Technologies Limited 20230725 0 608.05 645.85 608.05 632.15 69505 632.15 up up correct
533344.BSE PTC India Financial Services Limited 20230725 0 21.56 22.45 21.47 21.59 349176 21.59 up up correct
533398.BSE Muthoot Finance Limited 20230725 0 1309.95 1318.2 1287.15 1312.7 8323 1312.7 up up correct
533400.BSE Future Consumer Limited 20230725 0 0.98 0.98 0.98 0.98 194759 0.98
533407.BSE CIL Nova Petrochemicals Limited 20230725 0 17.65 17.7 16.88 17.1 7650 17.1 down up incorrect
533427.BSE VMS Industries Limited 20230725 0 17.25 17.3 16.9 17.02 79747 17.02 down down correct
533451.BSE Karma Energy Limited 20230725 0 44.93 45.21 44.15 45.21 7207 45.21 up up correct
533470.BSE Rushil Décor Limited 20230725 0 294 294 281.05 285.3 31946 285.3 down down correct
533477.BSE Enkei Wheels (India) Limited 20230725 0 521.9 535 518.1 521.5 1998 521.5 down down correct
533482.BSE Kridhan Infra Limited 20230725 0 2 2.05 1.95 2 8589 2
533506.BSE Inventure Growth & Securities Limited 20230725 0 1.95 1.97 1.92 1.93 731205 1.93 down down correct
533543.BSE Brooks Laboratories Limited 20230725 0 86.86 88.88 84.42 84.75 22579 83.9284 down down correct
533552.BSE Rupa & Company Limited 20230725 0 266.95 273 266 267.9 8235 265.212 up up correct
533553.BSE TD Power Systems Limited 20230725 0 259 267.9 253.35 255.55 54190 255.0637 down down correct
533581.BSE PG Electroplast Limited 20230725 0 1492.35 1493.25 1456.45 1460.1 645 1460.1 down down correct
533602.BSE Lesha Industries Limited 20230725 0 3.82 3.9 3.77 3.87 167651 3.87 up up correct
533608.BSE RDB Rasayans Limited 20230725 0 114.3 115 112.2 114 14580 114 down down correct
533629.BSE Tijaria Polypipes Limited 20230725 0 5.8 5.8 5.35 5.45 2606 5.45 down down correct
533632.BSE Onelife Capital Advisors Limited 20230725 0 12.2 12.3 12.11 12.3 1752 12.3 up up correct
533638.BSE Flexituff Ventures International Limited 20230725 0 26.4 27.5 26.4 27.5 107 27.5 up up correct
533644.BSE Ujaas Energy Limited 20230725 0 2.17 2.17 2.1 2.13 92843 2.13 down up incorrect
533655.BSE Triveni Turbine Limited 20230725 0 402 407.6 401.25 404.25 12662 404.25 up up correct
533676.BSE Indo Thai Securities Ltd 20230725 0 242.95 243.2 231 243.2 344 243.2 up down incorrect
533758.BSE APL Apollo Tubes Limited 20230725 0 1475 1504.05 1456.2 1477.6 37678 1477.6 up up correct
533761.BSE GPT Infraprojects Limited 20230725 0 73.86 77.98 72.5 73.61 9277 73.61 down down correct
533896.BSE Fervent Synergies Limited 20230725 0 17.5 17.97 17 17.97 361 17.97 up up correct
533982.BSE Tera Software Limited 20230725 0 48.87 48.9 47.1 47.6 2755 47.6 down down correct
534060.BSE PMC Fincorp Limited 20230725 0 1.57 1.59 1.4 1.55 2831588 1.55 down down correct
534063.BSE Futuristic Solutions Limited 20230725 0 63.25 63.25 63.25 63.25 54 63.25
534064.BSE Alliance Integrated Metaliks Limited 20230725 0 21.81 22.99 20.7 21.71 106564 21.71 down down correct
534076.BSE RHI Magnesita India Limited 20230725 0 631.9 632.2 620 623.85 6721 623.85 down up incorrect
534091.BSE Multi Commodity Exchange of India Limited 20230725 0 1655 1672.2 1635.25 1665.5 19558 1665.5 up up correct
534139.BSE Schneider Electric Infrastructure Limited 20230725 0 280.15 286.75 278.35 279.75 37811 279.75 down down correct
534190.BSE Olympic Cards Limited 20230725 0 2.61 2.61 2.61 2.61 0 2.61
534309.BSE NBCC (India) Limited 20230725 0 42.01 43.68 41.96 42.78 2396187 42.78 up up correct
534312.BSE MT Educare Limited 20230725 0 3.74 3.84 3.71 3.75 5747 3.75 up up correct
534328.BSE Hexa Tradex Limited 20230725 0 156.95 157.2 154.25 154.5 4426 154.5 down down correct
534338.BSE Max Heights Infrastructure Limited 20230725 0 52.5 52.5 52 52 4592 52 down down correct
534369.BSE Tribhovandas Bhimji Zaveri Limited 20230725 0 83.55 89.79 83.55 87.44 139932 87.44 up up correct
534392.BSE Vardhman Special Steels Limited 20230725 0 187.5 192.5 186.6 187.55 7457 187.55 up up correct
534425.BSE Speciality Restaurants Limited 20230725 0 229.6 229.6 223.35 224.45 11978 224.45 down down correct
534532.BSE Lypsa Gems & Jewellery Limited 20230725 0 4.53 4.62 4.53 4.55 4763 4.55 up up correct
534535.BSE Bio Green Papers Limited 20230725 0 1.81 1.81 1.81 1.81 0 1.81
534597.BSE RattanIndia Enterprises Limited 20230725 0 39.4 40.3 39.13 40 169522 40 up down incorrect
534598.BSE S. E. Power Limited 20230725 0 18.49 18.49 17.11 17.38 21533 17.38 down up incorrect
534600.BSE JTL Infra Limited 20230725 0 365.55 371.75 358.05 367.55 44683 367.3552 up up correct
534612.BSE Advance Metering Technology Limited 20230725 0 36.88 36.88 36.88 36.88 7944 36.88
534615.BSE North Eastern Carrying Corporation Limited 20230725 0 19.48 19.72 19.05 19.32 10875 19.32 down down correct
534618.BSE Sangam Renewables Limited 20230725 0 1260 1283 1212 1273.7 103391 1273.7 up up correct
534623.BSE Jupiter Infomedia Limited 20230725 0 22.42 22.9 21.57 22.58 29585 22.58 up up correct
534674.BSE Ducon Infratechnolgies Limited 20230725 0 8.2 8.2 7.54 7.54 159259 7.54 down down correct
534680.BSE SRG Housing Finance Limited 20230725 0 235 235 221.55 223.65 37078 223.65 down down correct
534707.BSE Aditri Gems & Jewels Industries Limited 20230725 0 0.96 0.96 0.96 0.96 0 0.96
534731.BSE Bronze Infra-Tech Limited 20230725 0 0.98 0.98 0.98 0.98 0 0.98
534732.BSE Intellivate Capital Advisors Limited 20230725 0 23 23.23 22 23.23 17103 23.23 up up correct
534733.BSE Supremex Shine Steels Limited 20230725 0 14.02 14.02 14.02 14.02 15158 14.02
534742.BSE Zuari Agro Chemicals Limited 20230725 0 159.15 163.85 157.3 158.8 14345 158.8 down down correct
534748.BSE Steel Exchange India Limited 20230725 0 13.3 13.98 13.3 13.82 418120 13.82 up up correct
534755.BSE Trio Mercantile & Trading Limited 20230725 0 0.61 0.64 0.59 0.6 31547 0.6 down down correct
534758.BSE Cigniti Technologies Limited 20230725 0 797.3 799.5 771.65 777.95 29972 777.95 down down correct
534796.BSE CDG Petchem Limited 20230725 0 14.7 14.7 14.25 14.25 53 14.25 down down correct
534809.BSE PC Jeweller Limited 20230725 0 30.32 31.74 30.32 31.74 88247 31.74 up up correct
534816.BSE Indus Towers Limited 20230725 0 170.1 174.2 170.05 171.65 487936 171.65 up up correct
534976.BSE V-Mart Retail Limited 20230725 0 2223.1 2237.45 2198.05 2207.75 414 2207.75 down down correct
535204.BSE Mukta Agriculture Limited 20230725 0 3.06 3.06 2.91 2.91 2585 2.91 down down correct
535205.BSE Mystic Electronics Limited 20230725 0 3.07 3.07 3.07 3.07 317 3.07
535279.BSE Bothra Metals and Alloys Limited 20230725 0 6.21 6.21 5.63 5.9 40000 5.9 down down correct
535322.BSE Repco Home Finance Limited 20230725 0 299.35 327.5 299.05 317.8 33756 317.8 up up correct
535601.BSE Sreeleathers Limited 20230725 0 209 211 207.9 208.1 1637 208.1 down down correct
535602.BSE Sharda Motor Industries Limited 20230725 0 824.55 831 812 823.7 2265 823.7 down down correct
535620.BSE Binny Mills Limited 20230725 0 106.5 106.5 106.5 106.5 1 106.5
535621.BSE S V Global Mill Limited 20230725 0 69 72 69 72 246 72 up up correct
535648.BSE Just Dial Limited 20230725 0 804 806.75 790.2 792.45 14545 792.45 down down correct
535657.BSE ObjectOne Information Systems Limited 20230725 0 18.48 18.48 16.52 17.12 6109 17.12 down down correct
535667.BSE India Finsec Limited 20230725 0 29 29 29 29 150 29
535693.BSE Brahmaputra Infrastructure Limited 20230725 0 47.88 48.7 46.4 46.84 50140 46.84 down down correct
535754.BSE Orient Cement Limited 20230725 0 143.65 146.45 143.65 146 29729 146 up up correct
535789.BSE Indiabulls Housing Finance Limited 20230725 0 121.95 122.1 119.85 120.25 174791 120.25 down down correct
536565.BSE Trimurthi Limited 20230725 0 10.49 10.49 9.5 9.5 2 9.5 down down correct
536672.BSE VCU Data Management Limited 20230725 0 6.12 6.12 5.91 5.94 12308 5.94 down up incorrect
536738.BSE Stellar Capital Services Limited 20230725 0 4 4 4 4 0 4
536751.BSE Five X Tradecom Limited 20230725 0 0.51 0.51 0.51 0.51 0 0.51
536773.BSE Jindal Poly Investment and Finance Company Limited 20230725 0 540 547.15 536.05 540.55 5424 540.55 up down incorrect
536868.BSE Integra Telecommunication & Software Limited 20230725 0 11.65 11.65 10.5 10.84 26778 10.84 down down correct
536965.BSE B. P. Capital Limited 20230725 0 6.32 6.32 6.32 6.32 0 6.32
537069.BSE Arnold Holdings Ltd 20230725 0 20.49 21.6 19.8 20.91 1095 20.91 up up correct
537092.BSE Modex International Securities Limited 20230725 0 3.33 3.33 3.33 3.33 0 3.33
537291.BSE Nath Bio-Genes (India) Limited 20230725 0 215 215 210.2 210.75 1248 210.75 down down correct
537536.BSE Denis Chem Lab Limited 20230725 0 97 100 95.11 96.5 11366 96.5 down down correct
537582.BSE Unishire Urban Infra Limited 20230725 0 2.1 2.1 2.1 2.1 0 2.1
537669.BSE Laxmipati Engineering Works Limited 20230725 0 36 36 36 36 0 36
537750.BSE Kiran Vyapar Limited 20230725 0 140 142.3 138.25 138.35 8486 138.35 down down correct
537785.BSE Race Eco Chain Limited 20230725 0 254.7 260 250 256.5 935 256.5 up up correct
537820.BSE Viji Finance Limited 20230725 0 1.5 1.74 1.5 1.72 30002 1.72 up down incorrect
538081.BSE Haria Apparels Limited 20230725 0 3.89 4.06 3.88 3.99 9833 3.99 up up correct
538092.BSE Joonktollee Tea & Industries Limited 20230725 0 70 75 70 71.64 1531 71.64 up up correct
538119.BSE R & B Denims Limited 20230725 0 30.02 31.53 29.28 31.49 31880 31.49 up up correct
538180.BSE Gold Line International Finvest Limited 20230725 0 0.5 0.5 0.48 0.5 538657 0.5
538212.BSE Sharp Investments Limited 20230725 0 0.79 0.79 0.79 0.79 113264 0.79
538268.BSE Wonderla Holidays Limited 20230725 0 573 582.8 565.1 571.55 12931 569.2522 down down correct
538402.BSE SPS Finquest Limited 20230725 0 88 88 88 88 0 88
538432.BSE Divinus Fabrics Limited 20230725 0 6.2 6.2 6.2 6.2 0 6.2
538433.BSE Classic Global Finance and Capital Limited 20230725 0 0.48 0.48 0.48 0.48 0 0.48
538446.BSE Moneyboxx Finance Limited 20230725 0 159.2 160 157 157.6 2627 157.6 down down correct
538452.BSE Quasar India Limited 20230725 0 18.32 18.8 18.32 18.4 126699 18.4 up up correct
538464.BSE Thirani Projects Ltd. 20230725 0 2.65 2.65 2.65 2.65 864 2.65
538476.BSE Capital Trade Links Limited 20230725 0 26 26 23.21 23.69 45551 23.69 down down correct
538537.BSE Omansh Enterprises Limited 20230725 0 0.52 0.52 0.52 0.52 0 0.52
538539.BSE J. Taparia Projects Limited 20230725 0 19.62 19.62 19.62 19.62 277391 19.62
538540.BSE Ramchandra Leasing and Finance Limited 20230725 0 0.71 0.71 0.57 0.67 126965 0.67 down down correct
538564.BSE James Warren Tea Limited 20230725 0 242.3 247 241 241 1686 241 down down correct
538567.BSE Gulf Oil Lubricants India Limited 20230725 0 493.05 493.05 485.3 486.5 1074 467.0866 down down correct
538597.BSE TTI Enterprise Limited 20230725 0 12.5 12.5 11.63 11.91 6512 11.91 down down correct
538598.BSE Vishal Fabrics Limited 20230725 0 16.4 16.69 16.38 16.45 27446 16.45 up up correct
538607.BSE Toyam Industries Limited 20230725 0 10.05 10.05 9.8 9.84 527987 9.84 down down correct
538611.BSE Real Touch Finance Limited 20230725 0 20.22 20.22 20.22 20.22 3813 20.22
538635.BSE Snowman Logistics Limited 20230725 0 50.25 50.25 48.5 49.41 97132 48.4692 down down correct
538647.BSE Purshottam Investofin Limited 20230725 0 11.62 11.62 11.5 11.5 2501 11.5 down down correct
538653.BSE Ejecta Marketing Limited 20230725 0 0.8 0.8 0.8 0.8 0 0.8
538666.BSE Sharda Cropchem Limited 20230725 0 466.05 469.75 446.05 448.05 46538 444.978 down down correct
538707.BSE Rajasthan Cylinders and Containers Limited 20230725 0 35.6 37.9 35.51 35.64 497 35.64 up down incorrect
538708.BSE Econo Trade (India) Limited 20230725 0 9.23 9.44 8.32 9.1 8944 9.1 down up incorrect
538713.BSE Atishay Limited 20230725 0 34 34 32.9 33.37 2044 33.37 down down correct
538714.BSE Suchitra Finance & Trading Company Limited 20230725 0 72.5 72.5 72 72 240 72 down down correct
538715.BSE Dhabriya Polywood Limited 20230725 0 229 242.65 229 240.9 7571 240.9 up up correct
538716.BSE Aryaman Capital Markets Limited 20230725 0 50 50 50 50 0 50
538730.BSE PDS Multinational Fashions Limited 20230725 0 357.8 361.55 351.05 354.3 3746 354.3 down up incorrect
538732.BSE Vibrant Global Capital Limited 20230725 0 51.5 51.5 49.16 49.21 863 49.21 down down correct
538734.BSE Ceinsys Tech Limited 20230725 0 198.15 204.9 195.15 202.45 53354 202.45 up up correct
538770.BSE Crane Infrastructure Limited 20230725 0 13.2 13.2 12.38 13.06 4792 13.06 down down correct
538772.BSE Niyogin Fintech Limited 20230725 0 60 60 56.9 57.9 42156 57.9 down down correct
538778.BSE Akashdeep Metal Industries Limited 20230725 0 18.75 18.81 17.32 18 42421 18 down down correct
538787.BSE Goenka Business & Finance Limited 20230725 0 5.4 5.49 5.4 5.4 16106 5.4
538795.BSE Shree Ajit Pulp and Paper Limited 20230725 0 289.05 292 281.2 289.75 779 288.7502 up up correct
538812.BSE Aanchal Ispat Limited 20230725 0 12.52 12.85 12.25 12.36 76256 12.36 down down correct
538817.BSE Captain Pipes Limited 20230725 0 27 28.2 26.2 27 207873 27
538833.BSE Anubhav Infrastructure Limited 20230725 0 13.05 13.05 13.05 13.05 128 13.05
538835.BSE Intellect Design Arena Limited 20230725 0 617.55 633.1 615 619.75 45793 619.75 up up correct
538836.BSE Monte Carlo Fashions Limited 20230725 0 866.95 868.4 825.9 832.95 10938 811.4517 down down correct
538837.BSE Jeevan Scientific Technology Limited 20230725 0 65.9 65.9 61.5 61.95 3551 61.95 down down correct
538890.BSE M.K. Exim (India) Limited 20230725 0 92.4 92.99 90.3 90.82 22291 90.82 down down correct
538891.BSE Magellanic Cloud Limited 20230725 0 279.95 299.9 279 293.9 740022 293.9 up down incorrect
538902.BSE Dhunseri Tea & Industries Limited 20230725 0 208 225.05 208 214.9 3637 214.9 up down incorrect
538922.BSE Cosyn Limited 20230725 0 31.99 32 31.2 31.26 12051 31.26 down down correct
538943.BSE Sonal Mercantile Limited 20230725 0 76.99 77 73.72 74.44 1589 74.44 down down correct
538952.BSE Abhinav Leasing and Finance Limited 20230725 0 1.47 1.47 1.47 1.47 0 1.47
538961.BSE Genus Paper & Boards Limited 20230725 0 16.52 16.77 16.22 16.35 44348 16.35 down down correct
538962.BSE Minda Corporation Limited 20230725 0 306.05 316.5 306.05 312.4 40772 312.4 up up correct
538964.BSE Mercury Laboratories Limited 20230725 0 782.4 814 751.65 813.95 100 813.95 up up correct
538979.BSE Greenlam Industries Limited 20230725 0 477.45 481.55 468.05 469.8 563 469.8 down down correct
538987.BSE Talbros Engineering Limited 20230725 0 695.85 695.85 665 673.15 2643 673.15 down down correct
539006.BSE PTC Industries Limited 20230725 0 3887.55 3924.9 3855 3918.55 501 3918.55 up up correct
539009.BSE GBL Industries Limited 20230725 0 2.84 2.84 2.84 2.84 0 2.84
539016.BSE Neil Industries Limited 20230725 0 8.29 8.3 8.29 8.3 192 8.3 up up correct
539017.BSE Star Housing Finance Limited 20230725 0 64 65 60 63.29 189677 63.2367 down down correct
539032.BSE Fraser and Company Limited 20230725 0 5.65 5.88 5.52 5.62 10467 5.62 down down correct
539041.BSE SVP Housing Limited 20230725 0 77.7 78.4 72.95 74 177500 74 down down correct
539042.BSE AGI Infra Limited 20230725 0 525 555 525 550.15 5801 550.15 up up correct
539043.BSE BKM Industries Limited 20230725 0 0.8 0.8 0.76 0.76 67364 0.76 down down correct
539045.BSE Manaksia Aluminium Company Limited 20230725 0 25.21 26.09 25.21 25.8 4504 25.7477 up up correct
539046.BSE Manaksia Coated Metals & Industries Limited 20230725 0 16.7 17.75 16.7 17.14 9503 17.1136 up down incorrect
539113.BSE Paul Merchants Limited 20230725 0 1760 1814.95 1735 1772 440 1772 up up correct
539117.BSE Sujala Trading & Holdings Limited 20230725 0 17.05 17.05 17.05 17.05 1339 17.05
539118.BSE VRL Logistics Limited 20230725 0 714.5 756 714.5 746.55 3408 741.4704 up up correct
539126.BSE MEP Infrastructure Developers Limited 20230725 0 12.2 12.65 12.2 12.25 29506 12.25 up up correct
539132.BSE Vegetable Products Limited 20230725 0 37 37.05 35.78 36.24 4922 36.24 down down correct
539141.BSE UFO Moviez India Limited 20230725 0 84.5 85.68 84.37 85.42 7402 85.42 up down incorrect
539148.BSE Shivalik Rasayan Limited 20230725 0 768 783 746.85 753.35 2811 753.35 down down correct
539150.BSE PNC Infratech Limited 20230725 0 346.55 355.5 346.55 349.6 24447 349.6 up up correct
539151.BSE Arfin India Limited 20230725 0 41.4 42 39 39.67 460841 39.67 down down correct
539174.BSE Helpage Finlease Limited 20230725 0 12.54 12.54 12.54 12.54 0 12.54
539176.BSE Hawa Engineers Limited 20230725 0 111.15 117.9 111.1 117 1535 117 up down incorrect
539195.BSE POCL Enterprises Limited 20230725 0 178.65 178.65 175 176.45 2258 176.45 down down correct
539196.BSE Amba Enterprises Limited 20230725 0 77.88 81.9 77.88 79.79 80147 79.5295 up up correct
539197.BSE Devhari Exports (India) Limited 20230725 0 0.51 0.51 0.51 0.51 0 0.51
539216.BSE Garment Mantra Lifestyle Limited 20230725 0 4.74 4.78 4.56 4.65 24430 4.65 down up incorrect
539217.BSE Srestha Finvest Limited 20230725 0 1.12 1.14 1.11 1.12 171488 1.12
539219.BSE Mauria Udyog Limited 20230725 0 8.96 8.96 8.96 8.96 18444 8.96
539221.BSE Sportking India Limited 20230725 0 805.05 835 782.2 788.9 7222 788.9 down down correct
539222.BSE VMV Holidays Limited 20230725 0 169.5 172.25 167 171.9 58900 171.9 up up correct
539223.BSE Ambition Mica Limited 20230725 0 4.21 4.21 4.21 4.21 0 4.21
539227.BSE Loyal Equipments Limited 20230725 0 136.5 136.5 136.3 136.5 44981 136.5
539228.BSE Gala Global Products Limited 20230725 0 8.02 8.02 8.02 8.02 36354 8.02
539229.BSE Majestic Research Services and Solutions Limited 20230725 0 4.38 4.38 4.38 4.38 0 4.38
539251.BSE Balkrishna Paper Mills Limited 20230725 0 25.86 27.4 25.86 26.75 7552 26.75 up up correct
539252.BSE Shyam Century Ferrous Limited 20230725 0 19.7 20.87 19.7 20.73 67542 20.73 up down incorrect
539267.BSE Dr Habeebullah Life Sciences Limited 20230725 0 17.45 17.45 16.05 16.34 7825 16.34 down up incorrect
539275.BSE Mangalam Seeds Limited 20230725 0 216 217 209.3 211.4 2034 211.4 down down correct
539276.BSE Kaya Limited 20230725 0 349.9 355 340.6 346.3 3940 346.3 down down correct
539278.BSE Symbiox Investment & Trading Co Ltd 20230725 0 2.98 3.12 2.98 3.05 116246 3.05 up down incorrect
539289.BSE Majesco Limited 20230725 0 123.2 124.65 122.85 123.25 9121 123.25 up up correct
539290.BSE Oswal Greentech Limited 20230725 0 23.02 23.45 22.86 22.86 6863 22.86 down down correct
539300.BSE A.K. Spintex Limited 20230725 0 122 122 115.05 117.25 5421 117.25 down up incorrect
539301.BSE Arvind SmartSpaces Limited 20230725 0 328.2 345 326 340.75 4633 340.75 up up correct
539302.BSE Power Mech Projects Limited 20230725 0 3918 4001 3901.65 3959.95 1768 3959.95 up up correct
539309.BSE Rama Steel Tubes Limited 20230725 0 40.8 40.99 39.7 40.02 106314 40.02 down down correct
539331.BSE Veto Switchgears and Cables Limited 20230725 0 107.7 109.7 106.5 107.3 12521 107.3 down down correct
539332.BSE Navkar Corporation Limited 20230725 0 62 62.78 61.32 61.66 60603 61.66 down up incorrect
539346.BSE Sadbhav Infrastructure Project Limited 20230725 0 3.65 3.75 3.62 3.74 11329 3.74 up up correct
539353.BSE Sal Automotive Limited 20230725 0 386.2 395 385 394.95 979 394.95 up up correct
539354.BSE Polyspin Exports Limited 20230725 0 53.23 53.23 50.95 51.9 431 51.9 down up incorrect
539363.BSE Sri Krishna Constructions (India) Limited 20230725 0 5.2 5.2 5.2 5.2 0 5.2
539391.BSE Acme Resources Limited 20230725 0 28.14 28.14 28.14 28.14 608 28.14
539399.BSE Bella Casa Fashion & Retail Limited 20230725 0 161.1 164.55 152.4 160 1945 160 down up incorrect
539400.BSE Mallcom (India) Limited 20230725 0 1048.7 1065 1029.05 1038.85 665 1038.85 down down correct
539407.BSE Generic Engineering Construction and Projects Limited 20230725 0 49.35 49.4 47.5 47.62 4724 47.62 down down correct
539428.BSE Tejnaksh Healthcare Limited 20230725 0 34.72 35.4 30 34.57 95187 34.57 down down correct
539447.BSE Beardsell Limited 20230725 0 30.99 30.99 30.99 30.99 10671 30.99
539448.BSE InterGlobe Aviation Limited 20230725 0 2670.05 2670.05 2560 2583.6 18702 2583.6 down down correct
539450.BSE S H Kelkar and Company Limited 20230725 0 113.1 115.15 112.55 114.1 60486 112.1888 up down incorrect
539455.BSE Aryavan Enterprise Limited 20230725 0 27.75 27.75 27.75 27.75 0 27.75
539470.BSE Shree Ganesh Bio-Tech (India) Limited 20230725 0 1.04 1.04 1.03 1.04 862940 1.04
539479.BSE GTV Engineering Limited 20230725 0 361.2 391.05 360 378.4 6452 378.4 up up correct
539518.BSE Uday Jewellery Industries Limited 20230725 0 103.9 109.8 102 106 31996 106 up up correct
539525.BSE Navketan Merchants Limited 20230725 0 1.04 1.04 1.04 1.04 0 1.04
539527.BSE Creative Castings Limited 20230725 0 610.9 623.7 576.4 579.25 715 579.25 down down correct
539542.BSE Lux Industries Limited 20230725 0 1481.5 1501.3 1472 1491.9 937 1491.9 up up correct
539551.BSE Narayana Hrudayalaya Limited 20230725 0 1045.5 1068.2 1040.1 1050.6 11836 1050.6 up up correct
539562.BSE Kayel Securities Ltd 20230725 0 30.9 31.5 30.51 30.93 17234 30.93 up up correct
539593.BSE Shivansh Finserve Limited 20230725 0 4.83 5.07 4.73 5.07 5834 5.07 up up correct
539594.BSE Mishtann Foods Limited 20230725 0 13.99 14.12 13.55 13.62 9317694 13.62 down down correct
539636.BSE Precision Camshafts Limited 20230725 0 232.15 244.1 231.05 233.8 26134 233.8 up up correct
539658.BSE TeamLease Services Limited 20230725 0 2407.7 2456.4 2375 2407.95 1340 2407.95 up up correct
539659.BSE Vidli Restaurants Limited 20230725 0 65 67.2 62 67.2 19815 66.7676 up up correct
539660.BSE Best Agrolife Limited 20230725 0 1194.95 1213.7 1135 1149.5 113121 1149.5 down down correct
539661.BSE Ace Men Engg Works Limited 20230725 0 59 59 59 59 25 59
539678.BSE Quick Heal Technologies Limited 20230725 0 150 153.7 150 152.65 13467 150.2957 up down incorrect
539679.BSE Kapil Raj Finance Limited 20230725 0 24.26 24.26 24 24 3191 24 down down correct
539686.BSE K.P. Energy Limited 20230725 0 363.65 368.9 346.1 352.5 90389 352.2611 down down correct
539730.BSE Fredun Pharmaceuticals Limited 20230725 0 860 870 830.1 836.7 3483 836.7 down down correct
539742.BSE Simbhaoli Sugars Limited 20230725 0 25.8 25.8 24.55 24.8 21000 24.8 down up incorrect
539770.BSE Darjeeling Ropeway Company Limited 20230725 0 4.34 4.34 4.34 4.34 0 4.34
539785.BSE Pudumjee Paper Products Limited 20230725 0 40.9 42.25 40.9 41.28 46929 40.8006 up up correct
539787.BSE HealthCare Global Enterprises Limited 20230725 0 322.4 323 313.85 319.75 6932 319.75 down down correct
539798.BSE Umiya Tubes Limited 20230725 0 6.6 6.6 6.27 6.27 246 6.27 down down correct
539799.BSE Bharat Wire Ropes Limited 20230725 0 205 213.65 205 211.2 80469 211.2 up up correct
539800.BSE Chd Chemicals Limited 20230725 0 5 5 4.95 5 9133 5
539807.BSE Infibeam Avenues Limited 20230725 0 14.93 15.14 14.72 14.95 860784 14.95 up up correct
539814.BSE Le Lavoir Limited 20230725 0 69.18 70 66 69.87 56667 69.87 up up correct
539835.BSE Superior Finlease Limited 20230725 0 1.49 1.49 1.37 1.46 2904 1.46 down down correct
539837.BSE Raghav Productivity Enhancers Limited 20230725 0 1000 1039.8 1000 1010.65 39856 505.325 up up correct
539841.BSE Lancer Container Lines Limited 20230725 0 178 180 175 177.55 824296 177.55 down down correct
539871.BSE Thyrocare Technologies Limited 20230725 0 543.75 593 543.75 587.95 2121 587.95 up up correct
539874.BSE Ujjivan Financial Services Limited 20230725 0 441.85 452 441.85 446.4 42445 446.4 up down incorrect
539883.BSE Pilani Investment and Industries Corporation Limited 20230725 0 2081 2081 1995 2002.45 170 2002.45 down up incorrect
539884.BSE Darshan Orna Limited 20230725 0 2.83 3.14 2.83 3.05 60216 3.05 up up correct
539894.BSE Madhav Infra Projects Ltd 20230725 0 5.41 5.64 5.35 5.39 153661 5.39 down down correct
539917.BSE Nagarjuna Fertilizers and Chemicals Limited 20230725 0 8.98 9.18 8.73 9.06 250874 9.06 up down incorrect
539956.BSE TAAL Enterprises Limited 20230725 0 1980 1980 1910 1923.7 3167 1923.7 down down correct
539963.BSE Zeal Aqua Limited 20230725 0 6.69 6.69 6.6 6.63 64254 6.63 down down correct
539978.BSE Quess Corp Limited 20230725 0 427.45 433 423.85 426.2 11427 426.2 down down correct
539984.BSE Hindusthan Urban Infrastructure Limited 20230725 0 2410 2549 2410 2441.65 12 2441.65 up down incorrect
539986.BSE Commercial Syn Bags Limited 20230725 0 59.1 61.45 59.1 59.5 3884 59.5 up up correct
540047.BSE Dilip Buildcon Limited 20230725 0 240.15 258.45 240.15 253.6 161549 253.6 up up correct
540048.BSE S.P. Apparels Limited 20230725 0 459.9 479 459.9 469.95 648 469.95 up up correct
540073.BSE BLS International Services Limited 20230725 0 216.4 219.7 214.1 215.6 72272 215.6 down down correct
540078.BSE Mitsu Chem Plast Limited 20230725 0 181.05 184.4 181.05 182.6 13265 182.6 up up correct
540083.BSE TV Vision Limited 20230725 0 2.5 2.5 2.5 2.5 908 2.5
540108.BSE Tiaan Consumer Limited 20230725 0 2.84 2.99 2.84 2.87 5419 2.87 up up correct
540124.BSE G N A Axles Limited 20230725 0 941.3 993.9 939.7 978.3 41945 978.3 up up correct
540143.BSE Sagarsoft (India) Limited 20230725 0 143.9 145 140.35 141.25 6223 141.25 down down correct
540145.BSE Valiant Organics Limited 20230725 0 516.75 522.5 504 506.35 4350 506.35 down down correct
540146.BSE Aditya Consumer Marketing Limited 20230725 0 52.6 58.87 52.6 58 21000 58 up up correct
540147.BSE Shashijit Infraprojects Limited 20230725 0 33.55 33.7 33.54 33.61 1113 33.61 up up correct
540173.BSE PNB Housing Finance Limited 20230725 0 691.1 699 677.4 685.7 62476 685.7 down up incorrect
540203.BSE Sheela Foam Limited 20230725 0 1206 1216.15 1187.55 1194.7 5100 1194.7 down down correct
540210.BSE The Mandhana Retail Ventures Limited 20230725 0 12.02 12.2 12 12.19 4183 12.19 up up correct
540212.BSE TCI Express Limited 20230725 0 1498.25 1502.3 1456 1468.8 2313 1466.9275 down down correct
540222.BSE Laurus Labs Limited 20230725 0 348.05 350.5 345.05 346.75 52323 346.75 down up incorrect
540268.BSE Dhanvarsha Finvest Limited 20230725 0 50.76 50.76 49.45 49.65 1071548 49.65 down down correct
540311.BSE Jitf Infralogistics Ltd 20230725 0 555 564.8 522.8 534.35 20110 534.35 down down correct
540360.BSE Leading Leasing Finance And Investment Company Limited 20230725 0 2.96 2.96 2.96 2.96 53663 2.96
540366.BSE Music Broadcast Limited 20230725 0 12.4 12.4 12.4 12.4 35064 12.4
540376.BSE Avenue Supermarts Limited 20230725 0 3674.95 3700 3664 3671.4 7260 3671.4 down down correct
540401.BSE Maximus International Limited 20230725 0 15.97 15.97 15.54 15.84 52622 15.84 down down correct
540403.BSE CL Educate Limited 20230725 0 72.43 72.43 70.41 71.2 204210 71.2 down up incorrect
540497.BSE S Chand and Company Limited 20230725 0 205.95 206.65 202 203.85 17898 203.85 down down correct
540530.BSE Housing and Urban Development Corporation Limited 20230725 0 63.01 65.4 61.82 64.67 2075627 64.67 up up correct
540544.BSE PSP Projects Limited 20230725 0 747 752 737.3 740.8 5123 740.8 down down correct
540545.BSE Bhakti Gems and Jewellery Limited 20230725 0 12.22 12.22 11.51 11.91 11716 11.91 down down correct
540575.BSE Star Cement Limited 20230725 0 143.4 148.9 141.8 142.85 30369 142.85 down down correct
540590.BSE Riddhi Corporate Services Limited 20230725 0 198.75 201 194 195.65 76842 195.65 down up incorrect
540595.BSE Tejas Networks Limited 20230725 0 776.6 804.55 776.6 780.8 104229 780.8 up up correct
540596.BSE Eris Lifesciences Limited 20230725 0 754.05 767 753.1 761.6 6049 761.6 up up correct
540615.BSE 7NR Retail Limited 20230725 0 0.66 0.68 0.65 0.66 1822671 0.66
540642.BSE Salasar Techno Engineering Limited 20230725 0 52.9 53.49 51.5 51.72 154921 51.72 down down correct
540648.BSE Palash Securities Limited 20230725 0 106.95 106.95 106.95 106.95 1 106.95
540649.BSE Avadh Sugar & Energy Limited 20230725 0 599.75 603.65 587.25 595.85 10030 595.85 down down correct
540650.BSE Magadh Sugar & Energy Limited 20230725 0 455.55 493.4 448.6 489.35 21735 489.35 up down incorrect
540651.BSE Jigar Cables Limited 20230725 0 40 40 40 40 0 40
540673.BSE SIS Limited 20230725 0 425.45 434 425.45 431.4 8806 431.4 up up correct
540678.BSE Cochin Shipyard Limited 20230725 0 686 717 682.65 688.25 215695 688.25 up up correct
540679.BSE Sms Lifesciences India Ltd. 20230725 0 518.7 522 507.15 513.5 25 513.5 down down correct
540680.BSE KIOCL Limited 20230725 0 191.55 192.85 190.6 192 2144 192 up down incorrect
540686.BSE Smruthi Organics Limited 20230725 0 125.95 125.95 120 123.8 9726 121.7968 down up incorrect
540692.BSE Apex Frozen Foods Limited 20230725 0 223.15 225.25 220 221.5 9790 221.5 down down correct
540702.BSE Lasa Supergenerics Limited 20230725 0 21.64 26.01 21.56 25.71 52391 25.71 up down incorrect
540704.BSE Matrimony.com Limited 20230725 0 664 664.1 655.4 659.85 84 654.8126 down down correct
540709.BSE Reliance Home Finance Limited 20230725 0 3.23 3.26 3.19 3.22 1284157 3.22 down down correct
540710.BSE Capacit'e Infraprojects Limited 20230725 0 213.1 216.25 207.3 210.25 67894 210.25 down down correct
540715.BSE Sagar Diamonds Limited 20230725 0 32.5 35.5 32.5 34.05 9000 34.05 up up correct
540716.BSE ICICI Lombard General Insurance Company Limited 20230725 0 1360.05 1400.3 1360.05 1373.2 7725 1373.2 up up correct
540719.BSE SBI Life Insurance Company Limited 20230725 0 1322.95 1322.95 1290.5 1300.5 24405 1300.5 down up incorrect
540724.BSE Prataap Snacks Limited 20230725 0 831.5 841.95 824.95 840.25 292 839.2469 up up correct
540726.BSE Trident Texofab Limited 20230725 0 62.03 64.3 62 63.15 2206 63.15 up up correct
540729.BSE Vanta Bioscience Limited 20230725 0 56 56 56 56 750 56
540730.BSE Mehai Technology Limited 20230725 0 19.05 19.05 19.05 19.05 232 19.05
540735.BSE IRIS Business Services Limited 20230725 0 84.6 95 84.6 91.39 31117 91.39 up up correct
540737.BSE Shree Ganesh Remedies Limited 20230725 0 398.6 403.8 390 399.2 8462 399.2 up up correct
540743.BSE Godrej Agrovet Limited 20230725 0 491.95 491.95 473.85 476.8 9918 467.601 down down correct
540749.BSE MAS Financial Services Limited 20230725 0 771.3 785.25 755.05 765 1461 765 down down correct
540750.BSE Indian Energy Exchange Limited 20230725 0 123.55 124 122.8 123.35 662532 122.3217 down down correct
540755.BSE General Insurance Corporation of India 20230725 0 200.3 204.1 199.5 202.05 133266 202.05 up up correct
540756.BSE Kaarya Facilities and Services Limited 20230725 0 8.3 8.3 8.3 8.3 0 8.3
540757.BSE Sheetal Cool Products Limited 20230725 0 445 445 430 430.55 2816 430.55 down up incorrect
540768.BSE Mahindra Logistics Limited 20230725 0 386.05 388.05 373.8 376.85 60319 376.85 down up incorrect
540769.BSE The New India Assurance Company Limited 20230725 0 124.75 126 123 123.7 146403 123.7 down down correct
540775.BSE Khadim India Ltd 20230725 0 223.3 233.25 223.3 230.3 2350 230.3 up up correct
540776.BSE 5paisa Capital Ltd. 20230725 0 434.7 472.4 402 452.75 201510 452.75 up up correct
540777.BSE HDFC Life Insurance Company Limited 20230725 0 653.15 659.9 650.1 651.8 86580 651.8 down down correct
540789.BSE Diligent Media Corporation Limited 20230725 0 3.14 3.14 3 3.05 2735 3.05 down down correct
540796.BSE Ratnabhumi Developers Ltd 20230725 0 96 96.79 92.1 92.19 23417 92.19 down up incorrect
540797.BSE Shalby Ltd. 20230725 0 185.6 187.45 184 185.45 6623 184.3297 down down correct
540809.BSE Mrc Exim Ltd. 20230725 0 18.9 20.21 18.29 20.17 110394 20.17 up up correct
540824.BSE Astron Paper & Board Mill Ltd. 20230725 0 25.64 25.7 25.1 25.23 8096 25.23 down down correct
540879.BSE Apollo Micro Systems Ltd. 20230725 0 55.8 58.66 55.8 58.14 875033 58.14 up up correct
540901.BSE Praxis Home Retail Ltd. 20230725 0 15.78 15.78 15.78 15.78 35242 15.78
540902.BSE Amber Enterprises India Ltd. 20230725 0 2274.95 2295 2233.4 2261.75 3764 2261.75 down down correct
540937.BSE Medico Remedies Ltd 20230725 0 79.97 81.31 76.98 80.82 4964 80.82 up down incorrect
540956.BSE Bhatia Communications & Retail (India) Ltd 20230725 0 13.55 14 13.54 13.96 69939 13.96 up up correct
540975.BSE Aster DM Healthcare Ltd 20230725 0 310 314.75 306.1 310.75 33132 310.75 up up correct
540980.BSE The Yamuna Syndicate Limited 20230725 0 13439.9 13439.9 13385 13385 25 13135.7092 down down correct
541019.BSE H.G. Infra Engineering Limited 20230725 0 931.5 947.75 925.05 943.7 13706 942.4727 up up correct
541083.BSE Inflame Appliances Limited 20230725 0 600 628 585 616.85 25000 616.85 up down incorrect
541096.BSE Bharat Parenterals Limited 20230725 0 435 435 419.1 427.65 600 427.65 down down correct
541143.BSE Bharat Dynamics Limited 20230725 0 1180.1 1213.9 1180.1 1194.05 22525 1194.05 up up correct
541153.BSE Bandhan Bank Limited 20230725 0 219.8 220.4 216.4 218.1 393664 216.6711 down down correct
541163.BSE Sandhar Technologies Limited 20230725 0 352.35 356.7 344.45 347.15 11397 347.15 down up incorrect
541195.BSE Mishra Dhatu Nigam Limited 20230725 0 305.5 320.55 305.5 311.25 87490 311.25 up up correct
541206.BSE Orissa Bengal Carrier Limited 20230725 0 50 50 48.3 49.15 1739 49.15 down down correct
541233.BSE Lemon Tree Hotels Limited 20230725 0 90.51 91.9 90.15 90.43 79961 90.43 down down correct
541269.BSE Chemfab Alkalis Limited 20230725 0 366.75 374.4 365 365.85 5133 364.4978 down up incorrect
541301.BSE Orient Electric Limited 20230725 0 232 233.7 230.2 230.5 4516 229.75 down up incorrect
541336.BSE IndoStar Capital Finance Limited 20230725 0 171 175 171 173.35 23794 173.35 up down incorrect
541352.BSE Megastar Foods Limited 20230725 0 339 344.9 317.55 317.55 2387 317.55 down down correct
541400.BSE ZIM Laboratories Limited 20230725 0 119.45 119.65 114.05 115.65 47181 115.65 down up incorrect
541450.BSE Adani Green Energy Limited 20230725 0 990.15 1089.15 989.1 1089.15 584706 1089.15 up down incorrect
541540.BSE Solara Active Pharma Sciences Limited 20230725 0 394.4 402 391.85 393.25 9548 393.25 down down correct
541545.BSE Talwalkars Healthclubs Limited 20230725 0 0.95 0.95 0.95 0.95 0 0.95
541546.BSE Gayatri Highways Limited 20230725 0 0.8 0.8 0.8 0.8 11069 0.8
541556.BSE RITES Limited 20230725 0 488.05 503.1 471.9 493.2 150981 489.149 up up correct
541557.BSE Fine Organic Industries Limited 20230725 0 4700.05 4706.15 4650.1 4666.25 976 4657.1237 down down correct
541634.BSE Raw Edge Industrial Solutions Limited 20230725 0 49 51.2 48.83 48.83 565 48.83 down up incorrect
541700.BSE TCNS Clothing Co. Limited 20230725 0 416.5 417.9 413.6 417.35 5531 417.35 up down incorrect
541770.BSE CreditAccess Grameen Limited 20230725 0 1374.05 1418 1355.95 1371.7 17427 1371.7 down down correct
541929.BSE Synergy Green Industries Limited 20230725 0 207.9 211.6 207.8 211.2 17330 211.2 up up correct
541956.BSE Ircon International Limited 20230725 0 93.99 93.99 90.21 91.1 1205445 91.1 down down correct
541972.BSE SBI - ETF - SENSEX NEXT 50 20230725 0 573 573 568 568 73 568 down down correct
541974.BSE Manorama Industries Limited 20230725 0 1626.75 1655 1626.75 1653.2 543 1653.2 up up correct
542011.BSE Garden Reach Shipbuilders & Engineers Limited 20230725 0 613.85 635.9 593.6 601.9 191152 601.9 down down correct
542012.BSE A-1 Acid Limited 20230725 0 363.95 368.05 363.15 366.35 109460 364.883 up up correct
542013.BSE Dolfin Rubbers Limited 20230725 0 133.65 134.2 128.2 133.8 470 132.5083 up up correct
542019.BSE Shubham Polyspin Limited 20230725 0 20.15 20.85 20.15 20.6 7131 20.6 up up correct
542141.BSE Techno Electric & Engineering Company Limited 20230725 0 468.95 489.95 451.7 484.9 24745 484.9 up down incorrect
542206.BSE Nivaka Fashions Limited 20230725 0 2.14 2.24 2.14 2.16 3184 2.16 up up correct
542231.BSE Nila Spaces Limited 20230725 0 3.3 3.54 3.3 3.46 57817 3.46 up up correct
542233.BSE Trejhara Solutions Limited 20230725 0 68.01 69.5 68.01 68.82 3278 68.82 up up correct
542333.BSE RPSG Ventures Limited 20230725 0 467.35 472 464.5 470 3756 470 up up correct
542351.BSE Gloster Limited 20230725 0 772 786 760 771.05 4730 750.8032 down down correct
542367.BSE Xelpmoc Design and Tech Limited 20230725 0 97 99 93 93.71 14393 93.71 down down correct
542383.BSE Ritco Logistics Limited 20230725 0 261.5 270.2 255.6 257.15 6997 257.15 down down correct
542399.BSE Chalet Hotels Limited 20230725 0 466.6 472 462.6 468.75 7127 468.75 up up correct
542460.BSE The Anup Engineering Limited 20230725 0 1863.05 1980.8 1863.05 1967.55 2440 1967.55 up up correct
542484.BSE Arvind Fashions Limited 20230725 0 326.6 336.1 319.9 334.35 6058 334.35 up up correct
542597.BSE MSTC Limited 20230725 0 412.55 423 410.45 413.1 62077 413.1 up up correct
542602.BSE Embassy Office Parks REIT 20230725 0 309.26 311.1 307 308.84 8574 306.4602 down down correct
542627.BSE Chandni Machines Limited 20230725 0 10.9 11 10.7 10.7 1043 10.7 down down correct
542649.BSE Rail Vikas Nigam Limited 20230725 0 135 135.45 127.9 129.35 4179839 129.35 down down correct
542650.BSE Metropolis Healthcare Limited 20230725 0 1423.9 1426.2 1393.55 1402 6222 1402 down down correct
542651.BSE KPIT Technologies Limited 20230725 0 1078.5 1107.25 1039.1 1057.45 210619 1054.9958 down down correct
542655.BSE Vikas Multicorp Limited 20230725 0 3.09 3.11 3.07 3.08 1708279 3.08 down down correct
542665.BSE Neogen Chemicals Limited 20230725 0 1550.05 1658.85 1550.05 1588.85 2920 1585.7913 up up correct
542667.BSE White Organic Retail Limited 20230725 0 7.25 7.68 7.01 7.68 121201 7.68 up up correct
542669.BSE BMW Industries Ltd. 20230725 0 29.34 33.99 29.34 32.91 169479 32.91 up up correct
542670.BSE Artemis Electricals Limited 20230725 0 15.83 15.83 15.83 15.83 16090 15.83
542677.BSE Mahesh Developers Limited 20230725 0 10.5 10.5 10 10 44 10 down down correct
542684.BSE Prakash Pipes Limited 20230725 0 188.45 188.6 184.5 185.65 2631 185.65 down down correct
542685.BSE Digicontent Limited 20230725 0 17.35 17.35 16.01 16.59 15357 16.59 down down correct
542721.BSE Anand Rayons Ltd. 20230725 0 36.42 38.13 36.42 37.08 2512 37.08 up up correct
542725.BSE SBC Exports Ltd. 20230725 0 20 20.15 19.75 19.79 33325 19.79 down down correct
542729.BSE DCM Nouvelle Ltd. 20230725 0 147.95 151.3 144 148.05 5316 148.05 up up correct
542752.BSE Affle India Ltd. 20230725 0 1051.05 1057.8 1032 1035.2 8240 1035.2 down down correct
542759.BSE Spandana Sphoorty Financial Ltd. 20230725 0 800.9 837.3 763.55 767.8 74955 767.8 down down correct
542760.BSE Sterling & Wilson Solar Ltd. 20230725 0 364.05 374.75 354.05 363.9 62504 363.9 down up incorrect
542772.BSE IIFL Wealth Management Ltd. 20230725 0 524.1 524.1 514.25 518.85 3256 514.7726 down down correct
542773.BSE IIFL Securities Ltd. 20230725 0 67.41 68.03 65.32 65.94 86470 65.94 down up incorrect
542774.BSE APM Finvest Ltd. 20230725 0 46 46.4 43.3 44.4 83141 44.4 down down correct
542812.BSE Gujarat Fluorochemicals Ltd. 20230725 0 2700.05 2760.2 2700.05 2736.75 2777 2736.75 up up correct
542850.BSE Goblin India Ltd. 20230725 0 55 55.85 51.75 52 14000 52 down down correct
542851.BSE Gensol Engineering Ltd. 20230725 0 1430 1454.9 1408.75 1454.9 224104 1454.9 up up correct
542852.BSE Vishwaraj Sugar Industries Ltd. 20230725 0 16.98 16.98 16.4 16.46 123417 16.46 down up incorrect
542862.BSE Shahlon Silk Industries Ltd. 20230725 0 13.9 13.9 12.85 13.75 5418 13.75 down down correct
542865.BSE Anuroop Packaging Ltd. 20230725 0 22.9 23.89 21.8 23.81 2263 23.81 up up correct
542867.BSE CSB Bank Ltd. 20230725 0 292.65 292.65 284.3 289.2 21881 289.2 down down correct
543282.BSE Niks Technology Limited 20230725 0 250 250 250 250 0 250
570001.BSE Tata Motors Limited 20230725 0 359.55 382.9 359.55 373.1 293781 371.2345 up up correct
590005.BSE Tide Water Oil Co. (India) Limited 20230725 0 1076 1090.2 1064.9 1083.8 5043 1083.8 up down incorrect
590006.BSE Amrutanjan Health Care Limited 20230725 0 665.7 666.75 645.55 651.15 7056 651.15 down down correct
590018.BSE Hisar Metal Industries Limited 20230725 0 150 163 150 156.05 17268 156.05 up up correct
590021.BSE Bharat Rasayan Limited 20230725 0 9176 9176 9066.4 9071.85 349 9071.85 down down correct
590022.BSE Eastern Silk Industries Limited 20230725 0 1.99 2.05 1.99 2 2084 2 up up correct
590024.BSE The Fertilisers And Chemicals Travancore Limited 20230725 0 485.95 487.9 474.95 478.7 16667 478.7 down down correct
590025.BSE Ginni Filaments Limited 20230725 0 27.1 28.25 27.05 27.99 5623 27.99 up down incorrect
590030.BSE Southern Petrochemical Industries Corporation Limited 20230725 0 66.16 67.35 66.16 66.46 113055 66.46 up up correct
590031.BSE De Nora India Limited 20230725 0 2240 2320 2235 2248.45 1963 2248.45 up up correct
590051.BSE Saksoft Limited 20230725 0 316.85 317.65 301.4 305.65 21416 305.3039 down down correct
590062.BSE The Andhra Sugars Limited 20230725 0 112.3 113 110.5 110.85 24327 110.85 down up incorrect
590071.BSE Sundaram Finance Limited 20230725 0 2583.1 2605 2564.65 2592.4 438 2592.4 up down incorrect
590072.BSE Sundaram Brake Linings Limited 20230725 0 393.75 399 392.7 393.05 66 393.05 down down correct
590073.BSE Wheels India Limited 20230725 0 752.9 779 752.9 763.95 1687 763.95 up up correct
590075.BSE Lambodhara Textiles Limited 20230725 0 154.55 154.55 153 153 631 153 down up incorrect
590099.BSE Quantum Mutual Fund - Quantum Gold Fund 20230725 0 50.3 50.38 50.24 50.36 1491 50.36 up up correct
590134.BSE Madras Fertilizers Limited 20230725 0 82.32 82.5 80.8 81.13 35866 81.13 down up incorrect
5PAISA.BSE 5paisa Capital Limited 20230725 0 434.7 472.4 402 452.75 201510 452.75 up up correct
AARTIIND.BSE Aarti Industries Limited 20230725 0 464.95 464.95 459.25 461.1 81129 459.5974 down down correct
AAVAS.BSE Aavas Financiers Limited 20230725 0 1619.95 1629 1599 1618.05 24608 1618.05 down down correct
AAYUSH.BSE Aayush Food and Herbs Limited 20230725 0 27.5 28.85 27 27.01 13828 27.01 down down correct
ABBOTINDIA.BSE Abbott India Limited 20230725 0 23215 23235 22886.65 22954.1 368 22954.1 down down correct
ABMKNO.BSE ABM Knowledgeware Limited 20230725 0 100.01 104 100.01 102.62 8864 101.3752 up up correct
ACE.BSE Action Construction Equipment Limited 20230725 0 674.7 695.1 670.75 677.35 108953 676.492 up down incorrect
ACGL.BSE Automobile Corporation of Goa Limited 20230725 0 1369.35 1388.8 1365.5 1375.65 1681 1375.65 up up correct
ADANIENT.BSE Adani Enterprises Limited 20230725 0 2420.05 2478.65 2417 2465.35 261478 2465.35 up up correct
ADANIPORTS.BSE Adani Ports and Special Economic Zone Limited 20230725 0 736.55 752 733.4 749.35 203733 744.3523 up up correct
ADANIPOWER.BSE Adani Power Limited 20230725 0 238 262.85 235.7 259.95 3004397 259.95 up up correct
ADANITRANS.BSE Adani Transmission Limited 20230725 0 777.05 843 770.8 834.8 722425 834.8 up up correct
ADCON.BSE Adcon Capital Services Limited 20230725 0 1.53 1.59 1.52 1.57 75259 1.57 up up correct
ADVANIHOTR.BSE Advani Hotels & Resorts (India) Limited 20230725 0 90.66 93.05 90.66 92.26 2135 92.26 up down incorrect
ADVENZYMES.BSE Advanced Enzyme Technologies Limited 20230725 0 310 312.4 305.35 308.4 23001 307.4797 down down correct
ADVIKCA.BSE Advik Capital Limited 20230725 0 2.05 2.05 2.01 2.02 323339 2.02 down down correct
AJIL.BSE Atlas Jewellery India Limited 20230725 0 9.27 9.27 9.27 9.27 0 9.27
AJMERA.BSE Ajmera Realty & Infra India Limited 20230725 0 374.2 376.6 368 368.2 1532 365.4043 down up incorrect
AKSHOPTFBR.BSE Aksh Optifibre Limited 20230725 0 9.55 9.63 9.1 9.18 112372 9.18 down down correct
AKZOINDIA.BSE Akzo Nobel India Limited 20230725 0 2660 2684.9 2581.85 2645.8 1707 2606.8016 down down correct
ALANSCOTT.BSE Alan Scott Industriess Limited 20230725 0 43.59 43.59 39.63 40.05 56301 40.05 down down correct
ALICON.BSE Alicon Castalloy Limited 20230725 0 847.4 899.8 847.4 888.85 10495 888.85 up up correct
ALMONDZ.BSE Almondz Global Securities Limited 20230725 0 80.91 84.75 80.33 83.87 9403 83.87 up up correct
ALOKTEXT.BSE Alok Industries Limited 20230725 0 15 15.25 14.91 15.06 2235623 15.06 up up correct
AMAL.BSE Amal Ltd 20230725 0 280 285.25 275.15 275.85 933 275.85 down down correct
AMARAJABAT.BSE Amara Raja Batteries Limited 20230725 0 627.95 632 622.05 628.05 118883 624.8703 up up correct
AMDIND.BSE AMD Industries Limited 20230725 0 67.15 68.9 66 67.79 1796 67.79 up up correct
AMINTAN.BSE Amin Tannery Limited 20230725 0 1.96 2 1.95 1.98 29590 1.98 up up correct
ANDREWYU.BSE Andrew Yule & Company Limited 20230725 0 24.5 24.95 24.5 24.64 27487 24.6337 up up correct
ANJANIFOODS.BSE Anjani Foods Limited 20230725 0 25 25 23.18 24.79 6166 24.79 down down correct
ANSINDUS.BSE ANS Industries Limited 20230725 0 7.5 7.5 7.5 7.5 234 7.5
APARINDS.BSE Apar Industries Limited 20230725 0 3833 3884.05 3786.95 3813.3 7079 3771.5041 down down correct
ARCHITORG.BSE Archit Organosys Limited 20230725 0 51 51.6 49.4 49.45 47148 48.4798 down down correct
ARENTERP.BSE Rajdarshan Industries Limited 20230725 0 30.01 30.01 30.01 30.01 0 30.01
ARFIN.BSE Arfin India Limited 20230725 0 41.04 41.04 41.04 41.04 460841 41.04
ARMANFIN.BSE Arman Financial Services Limited 20230725 0 2189.6 2225 2183.95 2210 841 2210 up up correct
ARVIND.BSE Arvind Limited 20230725 0 133.65 137.25 133.65 135.1 74291 135.1 up up correct
ASHNI.BSE Ashnisha Industries Limited 20230725 0 23.3 24.31 22.01 22.01 332783 22.01 down down correct
ASHOKRE.BSE Ashoka Refineries Limited 20230725 0 5.59 5.59 5.59 5.59 100 5.59
ASHRAM.BSE Ashram Online.com Limited 20230725 0 4.1 4.2 4.1 4.2 1925 4.2 up up correct
ASIANPAINT.BSE Asian Paints Limited 20230725 0 3554.75 3554.75 3351 3400.1 209771 3400.1 down down correct
ASIANTILES.BSE Asian Granito India Limited 20230725 0 47.4 47.79 46.6 47 335841 47 down down correct
ASMTEC.BSE ASM Technologies Limited 20230725 0 528.1 544 528.1 531.25 4674 527.1274 up up correct
ASTRAL.BSE Astral Poly Technik Limited 20230725 0 1886.05 1909.1 1850.45 1886.5 26404 1884.3741 up up correct
ASYL.BSE Advance Syntex Limited 20230725 0 5.2 5.2 5.2 5.2 0 5.2
ATUL.BSE Atul Auto Ltd 20230725 0 6740 6904 6530.45 6569.5 4969 6569.5 down down correct
AVONMORE.BSE Avonmore Capital & Management Services Limited 20230725 0 81 84.95 81 83.14 8992 83.14 up up correct
AXISBANK.BSE Axis Bank Limited 20230725 0 976.25 976.7 953.95 962.85 150643 962.85 down down correct
BAJAJ-AUTO.BSE Bajaj Auto Limited 20230725 0 4870.05 4909.05 4778.1 4843.25 39783 4843.25 down down correct
BAJAJELEC.BSE Bajaj Electricals Limited 20230725 0 1233 1249.2 1230.05 1240.55 3860 1236.5497 up up correct
BAJAJFINSV.BSE Bajaj Finserv Ltd 20230725 0 1660.05 1663.5 1634.9 1648.25 63276 1648.25 down down correct
BAJAJHIND.BSE Bajaj Hindusthan Sugar Limited 20230725 0 19.32 19.47 18.41 18.76 3178073 18.76 down down correct
BAJAJHLDNG.BSE Bajaj Holdings & Investment Limited 20230725 0 7348.3 7537 7348.3 7499.65 274 7499.65 up up correct
BAJFINANCE.BSE Bajaj Finance Limited 20230725 0 7630.2 7649.4 7545 7604.9 11454 7604.9 down down correct
BALAJITELE.BSE Balaji Telefilms Limited 20230725 0 44 44.35 43.74 43.84 3285 43.84 down down correct
BALKRISIND.BSE Balkrishna Industries Limited 20230725 0 2360.1 2393 2360.1 2385.9 4899 2381.8586 up up correct
BANCOINDIA.BSE Banco Products (India) Limited 20230725 0 342.55 345.95 333.2 334.55 38812 320.7744 down down correct
BAPACK.BSE B & A Packaging India Limited 20230725 0 180.2 186.1 180.2 182.25 440 182.25 up up correct
BASML.BSE Bannari Amman Spinning Mills Ltd 20230725 0 46.06 46.15 45.4 45.46 7766 45.46 down down correct
BCLENTERPR.BSE BCL Enterprises Limited 20230725 0 1.06 1.1 1.03 1.06 523698 1.06
BEEKAY.BSE Beekay Steel Industries Limited 20230725 0 582 584.9 567 578.1 2555 578.1 down down correct
BEMHY.BSE Bemco Hydraulics Limited 20230725 0 699 699 620.25 684.3 1057 684.3 down down correct
BESTEAST.BSE Best Eastern Hotels Limited 20230725 0 30.76 30.76 30.76 30.76 100 30.76
BFLAFL.BSE BFL Asset Finvest Limited 20230725 0 12.1 12.9 12.08 12.4 10861 12.4 up up correct
BHARTIARTL.BSE Bharti Airtel Limited 20230725 0 887 894.15 879.1 884.2 25104 880.1554 down up incorrect
BHASKAGR.BSE Bhaskar Agrochemicals Limited 20230725 0 56 56.52 55.2 55.2 606 55.2 down down correct
BIGBLOC.BSE Bigbloc Construction Limited 20230725 0 152.9 153.6 149.25 150.9 2183 150.9 down down correct
BIOCON.BSE Biocon Limited 20230725 0 250.15 251.3 243.4 245.8 96390 245.8 down down correct
BIOFILCHEM.BSE Biofil Chemicals and Pharmaceuticals Limited 20230725 0 46.5 49.1 45.5 45.75 31149 45.75 down down correct
BLACKROSE.BSE Black Rose Industries Limited 20230725 0 134.55 136.7 132.3 133.3 23926 133.3 down down correct
BLIL.BSE Balmer Lawrie Investments Limited 20230725 0 419 419.25 415 418.4 35077 418.4 down down correct
BLUECOAST.BSE Blue Coast Hotels Limited 20230725 0 4.56 4.56 4.56 4.56 0 4.56
BNL.BSE Beekay Niryat Limited 20230725 0 54.8 58.9 54.8 58.11 88510 58.11 up up correct
BODALCHEM.BSE Bodal Chemicals Limited 20230725 0 71.74 71.74 69.55 69.84 32692 69.84 down down correct
BORORENEW.BSE Borosil Renewables Ltd 20230725 0 499.85 499.85 486.7 488.45 13121 488.45 down down correct
BOSCHLTD.BSE Bosch Limited 20230725 0 19033.45 19183.4 18880 19024.45 604 19024.45 down down correct
BPCL.BSE Bharat Petroleum Corporation Limited 20230725 0 388 390.7 384.3 386.4 134281 382.1363 down up incorrect
BRNL.BSE Bharat Road Network Limited 20230725 0 30.99 30.99 30.4 30.51 7580 30.51 down down correct
BSOFT.BSE BSOFT 20230725 0 382.8 382.8 382.8 382.8 50328 382.8
BURGERKING.BSE Burger King India Limited 20230725 0 110.05 113.5 110.05 113.25 20379 113.25 up up correct
CANBK.BSE Canara Bank 20230725 0 342 342.9 330 332.8 640242 332.8 down up incorrect
CASTROLIND.BSE Castrol India Limited 20230725 0 134.9 138.2 134.25 136.8 90603 134.1044 up up correct
CCHHL.BSE Country Club Hospitality & Holidays Limited 20230725 0 6.85 7.14 6.85 6.94 19649 6.94 up up correct
CEATLTD.BSE CEAT Limited 20230725 0 2460 2545 2428.9 2477 41976 2477 up up correct
CEREBRAINT.BSE Cerebra Integrated Technologies Limited 20230725 0 6.7 6.7 6.7 6.7 35118 6.7
CESC.BSE CESC Limited 20230725 0 75 76 74.8 74.98 275086 74.98 down up incorrect
CGCL.BSE Capri Global Capital Limited 20230725 0 803.15 810.9 796.6 798.6 65437 798.0863 down down correct
CGVAK.BSE CG-VAK Software and Exports Limited 20230725 0 444.9 475 428.05 469 34636 469 up up correct
CHAMANSEQ.BSE Chaman Lal Setia Exports Ltd 20230725 0 179 182.8 176 176.7 13073 176.7 down up incorrect
CHENFERRO.BSE Chennai Ferrous Industries Limited 20230725 0 125.25 131.95 125.25 129.85 1878 129.85 up down incorrect
CHITRTX.BSE Chitradurga Spintex Limited 20230725 0 31.97 31.97 31.97 31.97 0 31.97
CHMBBRW.BSE Chambal Breweries & Distilleries Limited 20230725 0 2.67 2.67 2.67 2.67 585 2.67
CHOLAFIN.BSE Cholamandalam Investment and Finance Company Limited 20230725 0 1145.25 1153.2 1120.2 1127.4 26420 1127.4 down up incorrect
CIL.BSE Citizen Infoline Limited 20230725 0 30.09 30.09 30.09 30.09 1 30.09
CINEVISTA.BSE Cinevista Limited 20230725 0 15.68 15.73 14.25 14.25 116966 14.25 down down correct
CJGEL.BSE C.J. Gelatine Products Limited 20230725 0 22 22.99 21.3 22.99 518 22.99 up up correct
COLPAL.BSE Colgate-Palmolive (India) Limited 20230725 0 1898 1901 1870.05 1897.6 18129 1897.6 down down correct
COMFINTE.BSE Comfort Intech Limited 20230725 0 4.58 4.65 4.43 4.48 426014 4.48 down down correct
COMPUSOFT.BSE Compucom Software Limited 20230725 0 20 20 19.5 19.55 11725 19.55 down up incorrect
CONFIPET.BSE Confidence Petroleum India Limited 20230725 0 76 78.05 76 76.76 87725 76.76 up up correct
CORALFINAC.BSE Coral India Finance and Housing Limited 20230725 0 35.66 35.99 35.05 35.28 10239 35.28 down down correct
CSL.BSE Continental Securities Limited 20230725 0 6.54 6.54 6.11 6.35 26495 6.35 down down correct
CSURGSU.BSE Centenial Surgical Suture Limited 20230725 0 83.02 84.97 81 81.39 750 81.39 down down correct
CUB.BSE City Union Bank Ltd 20230725 0 130.55 131.75 129.45 129.65 142055 128.6722 down down correct
CYIENT.BSE Cyient Limited 20230725 0 1482.25 1482.25 1460 1466.45 14655 1466.45 down down correct
DABUR.BSE Dabur India Limited 20230725 0 566.1 569.45 563.3 568.4 554892 568.4 up up correct
DAMOINDUS.BSE Damodar Industries Limited 20230725 0 46.5 47.05 44.61 46.46 3621 46.46 down down correct
DATAMATICS.BSE Datamatics Global Services Limited 20230725 0 549 566.95 543.2 556.15 34710 556.15 up up correct
DCBBANK.BSE DCB Bank Limited 20230725 0 124.25 125.9 124.05 125.15 22171 125.15 up up correct
DELTA.BSE Delta Industrial Resources Limited 20230725 0 15.83 15.83 15.83 15.83 200 15.83
DHRUV.BSE Dhruv Consultancy Services Limited 20230725 0 49 50 49 49.29 457 49.29 up up correct
DHUNINV.BSE Dhunseri Investments Limited 20230725 0 716.55 716.7 711.5 712.3 38 712.3 down down correct
DOLAT.BSE Dolat Investments Limited 20230725 0 43.5 44.39 43.5 43.8 6241 43.8 up up correct
DOLLAR.BSE Dollar Industries Limited 20230725 0 378.45 378.45 378.45 378.45 5729 375.6081
DONEAR.BSE Donear Industries Limited 20230725 0 95.5 98.4 94.95 95.08 5304 95.08 down up incorrect
DRREDDY.BSE Dr. Reddy's Laboratories Limited 20230725 0 5400.95 5477.55 5389.65 5426.3 14945 5426.3 up up correct
DSINVEST.BSE Dalal Street Investments Limited 20230725 0 296.75 296.75 296.75 296.75 906 296.75
DSSL.BSE Dynacons Systems and Solutions Ltd 20230725 0 571.9 572.5 552.6 555.3 2308 554.9055 down up incorrect
DUKEOFS.BSE Duke Offshore Limited 20230725 0 8.1 8.1 7.9 7.9 2600 7.9 down up incorrect
DWARKESH.BSE Dwarikesh Sugar Industries Limited 20230725 0 96.13 96.13 96.13 96.13 173821 96.13
DYNAMIND.BSE Dynamic Industries Limited 20230725 0 62.93 62.93 60 61.78 365 61.78 down down correct
DYNPRO.BSE Dynemic Products Limited 20230725 0 281.6 281.6 281.6 281.6 3624 281.6
EASTWEST.BSE Bullish Bonds And Hds Ltd 20230725 0 4.6 4.72 4.36 4.45 89314 4.45 down down correct
EIHOTEL.BSE EIH Limited 20230725 0 217.75 220.7 214.35 214.85 28282 213.7235 down down correct
EKC.BSE Everest Kanto Cylinder Limited 20230725 0 120.55 121.45 117.5 118.75 20900 118.75 down down correct
EMAMILTD.BSE Emami Limited 20230725 0 420.15 420.15 420.15 420.15 2098 420.15
EMKAY.BSE Emkay Global Financial Services Limited 20230725 0 73.89 78.47 73.89 76.27 27234 75.2898 up up correct
ENDURANCE.BSE Endurance Technologies Limited 20230725 0 1710 1749 1691.55 1696.15 3717 1689.1704 down down correct
ENERGYDEV.BSE Energy Development Company Limited 20230725 0 16.7 17.19 16.7 16.97 2674 16.97 up up correct
ENGINERSIN.BSE Engineers India Limited 20230725 0 143.65 149.8 142.1 148.45 988595 147.5305 up up correct
ENTRINT.BSE Enterprise International Limited 20230725 0 16.75 17.25 16.75 17.25 203 17.25 up up correct
ESCORTS.BSE Escorts Limited 20230725 0 2374.95 2391.25 2357.05 2365.1 5247 2365.1 down up incorrect
ESSARSHPNG.BSE Essar Shipping Limited 20230725 0 10.35 11.15 10.25 11 61092 11 up down incorrect
ESTER.BSE Ester Industries Limited 20230725 0 110.1 110.7 108.3 108.8 4283 108.8 down down correct
EVEREADY.BSE Eveready Industries India Limited 20230725 0 339.25 339.6 335 335.55 1396 335.55 down up incorrect
EVERESTO.BSE Everest Organics Limited 20230725 0 121.1 123.9 121 121.85 2264 121.85 up up correct
FEL.BSE Future Enterprises Limited 20230725 0 0.86 0.86 0.86 0.86 0 0.86
FELDVR.BSE Future Enterprises Limited 20230725 0 5.97 5.97 5.97 5.97 0 5.97
FILTRA.BSE Filtra Consultants and Engineers Limited 20230725 0 41.25 41.85 41.25 41.85 6000 41.85 up up correct
GAIL.BSE GAIL (India) Limited 20230725 0 113.15 116.95 112.3 116.45 1879245 116.45 up up correct
GANDHITUBE.BSE Gandhi Special Tubes Limited 20230725 0 614.5 629.15 602.95 618.85 1286 607.3124 up up correct
GANECOS.BSE Ganesha Ecosphere Limited 20230725 0 1031.6 1058.8 1028.95 1036.5 3338 1036.5 up up correct
GANESHHOUC.BSE Ganesh Housing Corporation Limited 20230725 0 476.75 483 457.15 463.8 39303 463.8 down down correct
GCMCAPI.BSE GCM Capital Advisors Limited 20230725 0 3.4 3.4 3.3 3.3 5000 3.3 down down correct
GCMSECU.BSE GCM Securities Limited 20230725 0 1.87 1.87 1.78 1.85 29671 1.85 down down correct
GENPHARMA.BSE Generic Pharmasec Ltd 20230725 0 3.26 3.3 3.19 3.21 288846 3.21 down down correct
GENUSPOWER.BSE Genus Power Infrastructures Limited 20230725 0 186.9 186.9 171.7 176.45 119230 176.45 down up incorrect
GEPIL.BSE GE Power India Limited 20230725 0 159.3 162.5 159.3 159.8 7381 159.8 up up correct
GHCL.BSE GHCL Limited 20230725 0 514.35 522.95 513.85 522.05 21013 522.05 up down incorrect
GITARENEW.BSE Gita Renewable Energy Limited 20230725 0 102 102 99 99.45 3006 99.45 down down correct
GKB.BSE GKB Ophthalmics Limited 20230725 0 88.49 88.5 85.61 85.86 4624 85.86 down down correct
GLOBALVECT.BSE Global Vectra Helicorp Limited 20230725 0 78 78.02 75.58 75.75 5608 75.75 down down correct
GLOBOFFS.BSE Global Offshore Services Limited 20230725 0 41.23 41.23 38.77 38.84 10970 38.84 down up incorrect
GMDCLTD.BSE Gujarat Mineral Development Corporation Limited 20230725 0 185.25 188 181.05 182.1 292720 182.1 down up incorrect
GODAVARI.BSE Godavari Drugs Limited 20230725 0 92.25 97.99 90.06 94.26 14167 94.26 up up correct
GODREJIND.BSE Godrej Industries Limited 20230725 0 477.05 485.8 471.9 474.9 3685 474.9 down down correct
GOGIACAP.BSE Gogia Capital Services Limited 20230725 0 106 106 100.7 100.7 105 100.7 down down correct
GOKAKTEX.BSE Gokak Textiles Limited 20230725 0 34.7 34.7 34.7 34.7 763 34.7
GOKULAGRO.BSE Gokul Agro Resources Limited 20230725 0 121.85 125.05 119.5 120.25 120665 120.25 down up incorrect
GOLDENTOBC.BSE Golden Tobacco Limited 20230725 0 44 44.99 42.28 42.53 1846 42.53 down down correct
GOLDIAM.BSE Goldiam International Limited 20230725 0 125.3 126.95 124.25 124.55 38711 124.55 down down correct
GOLKUNDIA.BSE Golkunda Diamonds & Jewellery Limited 20230725 0 107.9 107.9 102.25 105.3 3022 103.7964 down down correct
GPPL.BSE Gujarat Pipavav Port Limited 20230725 0 122.4 126.25 122.35 123.7 122748 120.3 up up correct
GRAUWEIL.BSE Grauer & Weil (India) Limited 20230725 0 108.05 109.3 106.3 107.2 58875 106.4487 down down correct
GREAVESCOT.BSE Greaves Cotton Limited 20230725 0 136.15 137.65 134.85 135.8 91028 134.921 down up incorrect
GSPL.BSE Gujarat State Petronet Limited 20230725 0 286.2 293.2 286.2 291.15 20839 291.15 up up correct
GSS.BSE GSS Infotech Limited 20230725 0 182.2 182.2 177.3 178.05 6945 178.05 down down correct
GTL.BSE GTL Limited 20230725 0 6.9 7.11 6.9 6.96 53814 6.96 up up correct
GTLINFRA.BSE GTL Infrastructure Limited 20230725 0 0.77 0.77 0.76 0.77 9001196 0.77
GUJHYSPIN.BSE Gujarat Hy-Spin Limited 20230725 0 10.8 10.8 10.8 10.8 0 10.8
HAL.BSE Hindustan Aeronautics Limited 20230725 0 3907.95 3907.95 3830 3835.55 36569 3828.4119 down down correct
HALDER.BSE Halder Venture Limited 20230725 0 269.95 269.95 261.05 262.6 154 262.6 down down correct
HARIAEXPO.BSE Haria Exports Limited 20230725 0 4.5 4.9 4.5 4.7 1183 4.7 up up correct
HAVISHA.BSE Sri Havisha Hospitality And Infrastructure Ltd 20230725 0 1.72 1.84 1.72 1.8 1312 1.8 up down incorrect
HAWKINCOOK.BSE Hawkins Cookers Limited 20230725 0 6699.7 6699.7 6615.05 6660.5 420 6563.2629 down up incorrect
HBANKETF.BSE HDFC Mutual Fund 20230725 0 465 465.8 460.5 464.62 176 464.62 down up incorrect
HBLEAS.BSE HB Leasing and Finance Company Limited 20230725 0 4.05 4.24 3.95 4.1 1153 4.1 up down incorrect
HBLPOWER.BSE HBL Power Systems Limited 20230725 0 169.35 171.2 166.4 167.65 111863 167.65 down down correct
HCL-INSYS.BSE HCL Infosystems Limited 20230725 0 16.7 17.49 16.7 17.09 182077 17.09 up up correct
HCLTECH.BSE HCL Technologies Limited 20230725 0 1115.6 1117.55 1105.35 1111.25 30955 1111.25 down down correct
HDFCAMC.BSE HDFC Asset Management Company Limited 20230725 0 2501.95 2537.9 2464.85 2526.1 22827 2526.1 up up correct
HDFCBANK.BSE HDFC Bank Limited 20230725 0 1683.6 1698.85 1678.75 1696.4 409641 1696.4 up up correct
HDIL.BSE Housing Development and Infrastructure Limited 20230725 0 2.48 2.48 2.48 2.48 0 2.48
HEIDELBERG.BSE HeidelbergCement India Limited 20230725 0 175.95 176.55 173.35 175.8 21993 175.8 down down correct
HEROMOTOCO.BSE Hero MotoCorp Limited 20230725 0 3162.05 3176.95 3127 3137.45 27823 3102.5324 down down correct
HIL.BSE HIL Limited 20230725 0 2881.15 2912 2843.7 2866.4 404 2866.4 down down correct
HINDALCO.BSE Hindalco Industries Limited 20230725 0 435.5 451 435.45 450.1 177657 447.1789 up up correct
HINDMOTORS.BSE Hindustan Motors Limited 20230725 0 14.2 14.25 12.92 13.49 107436 13.49 down up incorrect
HINDNATGLS.BSE Hindusthan National Glass & Industries Limited 20230725 0 11.9 11.9 11.9 11.9 0 11.9
HINDOILEXP.BSE Hindustan Oil Exploration Company Limited 20230725 0 217.35 232.3 217.25 230.05 162486 230.05 up down incorrect
HINDUNILVR.BSE Hindustan Unilever Limited 20230725 0 2576 2586 2562.65 2567.95 16689 2567.95 down down correct
HIRECT.BSE Hind Rectifiers Limited 20230725 0 282.25 285 282.25 283.45 274 283.45 up up correct
HMVL.BSE Hindustan Media Ventures Limited 20230725 0 65.1 68.97 65.1 67 29678 67 up up correct
HOCL.BSE Hindustan Organic Chemicals Limited 20230725 0 28.36 28.89 28.05 28.14 29065 28.14 down down correct
HONAUT.BSE Honeywell Automation India Limited 20230725 0 41990.5 42790 41611.1 42541.05 92 42446.7299 up up correct
HPL.BSE HPL Electric & Power Limited 20230725 0 211.3 215.75 199.35 199.35 103461 199.35 down down correct
HSCL.BSE Himadri Speciality Chemical Limited 20230725 0 139.2 141.15 137.9 138.65 230646 138.65 down down correct
ICICIBANK.BSE ICICI Bank Limited 20230725 0 1000 1000 988.6 993.1 234188 984.9972 down down correct
ICICIPRULI.BSE ICICI Prudential Life Insurance Company Limited 20230725 0 567 580.5 566.6 577.95 52247 577.95 up up correct
ICSL.BSE Integrated Capital Services Ltd 20230725 0 3.73 3.73 3.55 3.55 5308 3.55 down down correct
IDEA.BSE Vodafone Idea Limited 20230725 0 7.95 8.06 7.81 7.92 56392406 7.92 down down correct
IFCI.BSE IFCI Limited 20230725 0 12.81 12.89 12.56 12.66 1653575 12.66 down down correct
IFGLEXPOR.BSE IFGL Refractories Limited 20230725 0 399.95 399.95 380.3 387 5542 381.4697 down down correct
IFINSEC.BSE India Finsec Limited 20230725 0 29 29 29 29 150 29
IIFL.BSE IIFL Finance Limited 20230725 0 561.45 580 561.45 574 9848 574 up up correct
IISL.BSE Indian Infotech Software Ltd 20230725 0 2.42 2.87 2.42 2.87 3269 2.87 up down incorrect
IMPAL.BSE India Motor Parts & Accessories Limited 20230725 0 784.95 793.35 780.1 787.55 100 787.55 up up correct
INDIANHUME.BSE The Indian Hume Pipe Company Limited 20230725 0 278.1 278.1 262.05 264.9 17793 264.9 down down correct
INDOEURO.BSE Indo Euro Indchem Limited 20230725 0 33.1 33.1 32.89 32.89 56226 32.89 down down correct
INDORAMA.BSE Indo Rama Synthetics (India) Limited 20230725 0 45.25 45.55 44.57 44.71 6645 44.71 down down correct
INDRAIND.BSE Indra Industries Limited 20230725 0 3.29 3.29 3.13 3.13 7787 3.13 down down correct
INDRENEW.BSE Ind Renewable Energy Limited 20230725 0 15.55 15.65 15.55 15.6 9322 15.6 up up correct
INDUSFINL.BSE Indus Finance Limited 20230725 0 16.61 16.61 16.61 16.61 4 16.61
INDUSINDBK.BSE IndusInd Bank Limited 20230725 0 1435.75 1446.35 1411.2 1414.8 78957 1414.8 down down correct
INDUSTOWER.BSE Indus Towers Ltd 20230725 0 170.1 174.2 170.05 171.65 487936 171.65 up up correct
INFY.BSE Infosys Limited 20230725 0 1337.25 1337.25 1337.25 1337.25 478063 1337.25
INTSTOIL.BSE Inter State Oil Carrier Limited 20230725 0 25.49 25.49 24.05 24.78 1498 24.78 down down correct
IOB.BSE Indian Overseas Bank 20230725 0 26.31 26.7 25.93 26.12 1228861 26.12 down down correct
IOC.BSE Indian Oil Corporation Limited 20230725 0 99.8 100.25 98.71 99.06 605295 96.0457 down down correct
IOLCP.BSE IOL Chemicals and Pharmaceuticals Limited 20230725 0 373.95 373.95 364.5 365.85 10404 365.85 down down correct
ISWL.BSE India Steel Works Limited 20230725 0 1.8 1.9 1.78 1.81 50132 1.81 up up correct
ITC.BSE ITC Limited 20230725 0 469.95 469.95 455.5 462.2 1032765 462.2 down down correct
ITDCEM.BSE ITD Cementation India Limited 20230725 0 176 179.35 176 178.05 30082 177.3901 up down incorrect
IVC.BSE IL&FS Investment Managers Limited 20230725 0 9.19 9.45 9.19 9.28 156906 8.4335 up down incorrect
IWP.BSE The Indian Wood Products Company Limited 20230725 0 23.6 23.6 22.2 23.45 10803 23.45 down down correct
IZMO.BSE Izmo Ltd 20230725 0 206.15 206.5 206.15 206.15 641 206.15
JAGANLAM.BSE Jagan Lamps Limited 20230725 0 67.99 67.99 63.83 64 8207 64 down down correct
JAGRAN.BSE Jagran Prakashan Limited 20230725 0 109.01 113.54 102.8 103.66 74582 103.66 down down correct
JAICORPLTD.BSE Jai Corp Limited 20230725 0 176.25 179.55 175.6 176.45 99479 176.45 up up correct
JAIPAN.BSE Jaipan Industries Limited 20230725 0 45.99 45.99 42.23 42.31 8274 42.31 down down correct
JAMESWARREN.BSE James Warren Tea Limited 20230725 0 242.3 247 241 241 1686 241 down down correct
JAMSHRI.BSE Jamshri Realty Limited 20230725 0 4425 4425 4425 4425 0 4425
JAYBARMARU.BSE Jay Bharat Maruti Limited 20230725 0 327 327.5 313.65 316.3 19618 316.3 down up incorrect
JAYCH.BSE Jayshree Chemicals Limited 20230725 0 6.93 7.05 6.65 6.88 10547 6.88 down down correct
JAYNECOIND.BSE Jayaswal Neco Industries Limited 20230725 0 28.44 29.27 27.65 28.53 97070 28.53 up up correct
JAYSHREETEA.BSE Jay Shree Tea & Industries Limited 20230725 0 89 89.74 88.31 88.85 3575 88.85 down down correct
JCTLTD.BSE JCT Limited 20230725 0 2 2.03 1.97 2 744814 2
JDORGOCHEM.BSE JD Orgochem Limited 20230725 0 5.5 5.5 5.23 5.23 2150 5.23 down down correct
JHACC.BSE Jhaveri Credits and Capital Limited 20230725 0 90.71 92.51 90.71 92.51 6435 92.51 up up correct
JHS.BSE JHS Svendgaard Laboratories Limited 20230725 0 21.75 22.35 21.3 21.75 9062 21.75
JINDALSAW.BSE Jindal Saw Limited 20230725 0 362.95 372.9 358 362 144983 362 down down correct
JINDALSTEL.BSE Jindal Steel & Power Limited 20230725 0 632.8 667.7 632.8 664.7 219207 662.6397 up up correct
JINDRILL.BSE Jindal Drilling & Industries Limited 20230725 0 428 428.85 408.3 415.1 14862 414.6268 down down correct
JISLDVREQS.BSE Jain Irrigation Systems Limited 20230725 0 22.28 22.28 22.28 22.28 18829 22.28
JISLJALEQS.BSE Jain Irrigation Systems Limited 20230725 0 45.18 46 44.3 45.57 1058147 45.57 up up correct
JJFINCOR.BSE J.J. Finance Corporation Limited 20230725 0 14.52 14.52 14.52 14.52 0 14.52
JKIL.BSE J. Kumar Infraprojects Limited 20230725 0 340.25 346.45 336.1 339.35 12669 339.35 down down correct
JKPAPER.BSE JK Paper Limited 20230725 0 326.2 336.35 322.55 326.15 350256 322.6388 down up incorrect
JLMORI.BSE J. L. Morison (India) Limited 20230725 0 2021.35 2021.35 2021.35 2021.35 0 2021.35
JMFINANCIL.BSE JM Financial Limited 20230725 0 72.06 73.2 71.53 72.1 61372 72.1 up up correct
JPASSOCIAT.BSE Jaiprakash Associates Limited 20230725 0 7.77 7.97 7.77 7.79 1701639 7.79 up up correct
JPPOWER.BSE Jaiprakash Power Ventures Limited 20230725 0 6.03 6.04 5.96 5.99 8333375 5.99 down down correct
JPTSEC.BSE JPT Securities Limited 20230725 0 6.12 6.12 6.12 6.12 0 6.12
JRFOODS.BSE J. R. Foods Limited 20230725 0 3.61 3.61 3.61 3.61 0 3.61
JSL.BSE Jindal Stainless Limited 20230725 0 361 375.45 361 372.3 52691 372.3 up down incorrect
JSWSTEEL.BSE JSW Steel Limited 20230725 0 776.05 805.2 776.05 800.75 152465 800.75 up up correct
JTAPARIA.BSE J. Taparia Projects Limited 20230725 0 19.62 19.62 19.62 19.62 277391 19.62
JTEKTINDIA.BSE JTEKT India Ltd 20230725 0 157.95 159.3 154.7 155.7 8617 155.1958 down down correct
JUBLFOOD.BSE Jubilant FoodWorks Limited 20230725 0 467.05 488.75 465 477.1 178612 477.1 up up correct
JUBLPHARMA.BSE Jubilant Pharmova Limited 20230725 0 374 375.6 365.5 369.2 4806 364.6392 down down correct
JYOTI.BSE Jyoti Limited 20230725 0 38.82 38.82 38.82 38.82 1580 38.82
JYOTIRES.BSE Jyoti Resins and Adhesives Limited 20230725 0 1400 1409.8 1386 1404.25 12459 1404.25 up down incorrect
KABRAEXTRU.BSE Kabra Extrusiontechnik Limited 20230725 0 433.45 435.9 426.3 428.25 4553 428.25 down down correct
KAJARIACER.BSE Kajaria Ceramics Limited 20230725 0 1408.3 1465.8 1408.3 1456.4 10104 1456.4 up up correct
KALPATPOWR.BSE Kalpataru Power Transmission Limited 20230725 0 579.85 602.8 575.45 594.35 60832 594.35 up up correct
KAMANWALA.BSE Kamanwala Housing Construction Limited 20230725 0 8.97 9 7.86 8.03 17108 8.03 down down correct
KAMATHOTEL.BSE Kamat Hotels (India) Limited 20230725 0 243 243 234.15 235.05 2991 235.05 down down correct
KAMDHENU.BSE Kamdhenu Limited 20230725 0 308.2 316.35 308.2 311.05 5069 309.4856 up up correct
KANCOTEA.BSE Kanco Tea & Industries Limited 20230725 0 73 75.1 72.1 72.79 426 72.79 down down correct
KANORICHEM.BSE Kanoria Chemicals & Industries Limited 20230725 0 123.85 125.5 120.05 122.25 7330 122.25 down down correct
KARNAVATI.BSE Karnavati Finance Limited 20230725 0 5.14 5.14 5.14 5.14 1111 5.14
KARURVYSYA.BSE The Karur Vysya Bank Limited 20230725 0 128.1 131 128.1 129.15 118518 127.0795 up up correct
KAYCEEI.BSE Kaycee Industries Limited 20230725 0 12397.6504 12397.6504 12051.0996 12088.2002 59 12028.0102 down down correct
KBSINDIA.BSE KBS India Limited 20230725 0 10 10.38 9.95 9.96 12053 9.96 down down correct
KCDGROUP.BSE Ruchika Industries India Ltd 20230725 0 25.4 25.4 23.9 25.11 16760 25.11 down down correct
KCLINFRA.BSE KCL Infra Projects Limited 20230725 0 1.86 1.86 1.73 1.81 143407 1.81 down down correct
KCP.BSE The KCP Limited 20230725 0 114.15 115.65 112.5 112.9 28377 112.8098 down down correct
KDDL.BSE KDDL Limited 20230725 0 1551.35 1551.35 1551.35 1551.35 5750 1551.35
KESARENT.BSE Kesar Enterprises Limited 20230725 0 76.74 77.98 74.5 75.14 1007 75.14 down down correct
KESORAMIND.BSE Kesoram Industries Limited 20230725 0 69.85 72.45 69.84 70.03 119022 70.03 up up correct
KEYFINSER.BSE Keynote Corporate Services Limited 20230725 0 94.01 101.9 94 100 10056 100 up up correct
KFBL.BSE Kothari Fermentation and Biochem Limited 20230725 0 56.2 57.35 55.4 55.85 2521 55.85 down up incorrect
KHODAY.BSE Khoday India Limited 20230725 0 81 81 81 81 0 81
KHOOBSURAT.BSE Khoobsurat Limited 20230725 0 1.12 1.18 1.12 1.16 206273 1.16 up up correct
KHYATI.BSE Khyati Multimedia Entertainment Limited 20230725 0 1.45 1.45 1.45 1.45 0 1.45
KIRLFER.BSE Kirloskar Ferrous Industries Limited 20230725 0 489.4 489.4 489.4 489.4 3898 489.4
KIRLOSBROS.BSE Kirloskar Brothers Limited 20230725 0 713.95 727.5 699.7 722.5 12363 722.5 up up correct
KIRLPNU.BSE Kirloskar Pneumatic Company Limited 20230725 0 632.5 653.55 632.5 647.8 5332 647.8 up up correct
KITEX.BSE Kitex Garments Limited 20230725 0 185.1 193.9 185.1 189.8 13859 189.8 up down incorrect
KKPLASTICK.BSE Kkalpana Plastick Limited 20230725 0 14.12 14.82 14.12 14.82 151 14.82 up up correct
KLBRENG-B.BSE Kilburn Engineering Limited 20230725 0 147.5 150.9 144 148 78438 148 up up correct
KMSUGAR.BSE K.M. Sugar Mills Limited 20230725 0 25.6 27.14 25.6 26.77 14651 26.77 up up correct
KNRCON.BSE KNR Constructions Limited 20230725 0 240.65 240.65 240.65 240.65 30973 240.65
KOCL.BSE Kokuyo Camlin Ltd 20230725 0 2.19 2.19 2.08 2.08 9936 2.08 down down correct
KOKUYOCMLN.BSE Kokuyo Camlin Limited 20230725 0 127.95 132.45 126.3 130.55 44931 130.55 up up correct
KOLTEPATIL.BSE Kolte-Patil Developers Limited 20230725 0 370.25 388.9 370.25 383.75 26345 380.4479 up up correct
KOPRAN.BSE Kopran Limited 20230725 0 186.6 190.2 185.95 188.75 14204 188.75 up up correct
KOTAKBANK.BSE Kotak Mahindra Bank Limited 20230725 0 1912.7 1912.7 1857.6 1875 53969 1873.4586 down down correct
KRBL.BSE KRBL Limited 20230725 0 382.95 386.75 376.75 380.1 33006 379.181 down down correct
KRISHNA.BSE Krishna Ventures Limited 20230725 0 94 94 88.5 88.5 12499 88.5 down down correct
KRISHNACAP.BSE Krishna Capital & Securities Limited 20230725 0 19.63 19.63 19.63 19.63 0 19.63
KRITINUT.BSE Kriti Nutrients Limited 20230725 0 77 77 77 77 0 76.7649
KRL.BSE Kintech Renewables Limited 20230725 0 2363.3501 2363.3501 2362.95 2363.3501 113 2363.3501
KSCL.BSE Kaveri Seed Company Limited 20230725 0 564.5 567.95 559.05 562.2 5214 562.2 down down correct
KTKBANK.BSE The Karnataka Bank Limited 20230725 0 207.65 209.05 201.75 203.45 181217 199.0069 down down correct
KTKSENSEX.BSE Kotak Mahindra Mutual Fund - Kotak Sensex ETF 20230725 0 70.06 71.5 70.06 70.27 1481 70.27 up up correct
LAXMIMACH.BSE Lakshmi Machine Works Limited 20230725 0 13403.05 13900 13403.05 13858.75 574 13858.75 up up correct
LGBBROSLTD.BSE L.G. Balakrishnan & Bros Limited 20230725 0 1157.05 1208.55 1157.05 1187.3 3468 1187.3 up down incorrect
LKPFIN.BSE LKP Finance Limited 20230725 0 104 108 91 97.57 95196 97.57 down down correct
LKPSEC.BSE LKP Securities Limited 20230725 0 12.37 12.37 11.3 11.41 54925 11.41 down up incorrect
LLOYDSTEEL.BSE Lloyds Steels Industries Limited 20230725 0 34.01 34.7 33.71 33.83 1183004 33.83 down down correct
LOVABLE.BSE Lovable Lingerie Limited 20230725 0 124.95 127 124.65 125.2 6437 125.2 up up correct
LT.BSE Larsen & Toubro Limited 20230725 0 2615 2617.8 2553.6 2561.95 74622 2538.888 down down correct
LTI.BSE Larsen & Toubro Infotech Limited 20230725 0 4880.05 4898 4850.15 4866.7 19359 4866.7 down up incorrect
LUDLOWJUT.BSE Ludlow Jute & Specialities Limited 20230725 0 84.5 84.5 83 83.64 5765 83.64 down down correct
LUPIN.BSE Lupin Limited 20230725 0 935.05 944 931.4 937.35 21388 937.35 up up correct
LYPSAGEMS.BSE Lypsa Gems & Jewellery Limited 20230725 0 4.51 4.51 4.51 4.51 4763 4.51
M&M.BSE Mahindra & Mahindra Limited 20230725 0 1547.05 1569.35 1547.05 1566.25 79428 1566.25 up down incorrect
M&MFIN.BSE Mahindra & Mahindra Financial Services Limited 20230725 0 326.95 326.95 313.9 315.2 277726 315.2 down up incorrect
MAANALU.BSE Maan Aluminium Limited 20230725 0 369.5 370.9 360 370.9 71136 92.725 up down incorrect
MACPLASQ.BSE Machino Plastics Limited 20230725 0 171.5 174.5 171.5 171.6 3257 171.6 up up correct
MADHAV.BSE Madhav Marbles and Granites Limited 20230725 0 43.28 43.65 41.3 42.9 8366 42.9 down down correct
MADHUCON.BSE Madhucon Projects Limited 20230725 0 5.5 5.5 5.05 5.35 11616 5.35 down down correct
MAHABANK.BSE Bank of Maharashtra 20230725 0 34 34.03 33.3 33.43 2071142 33.43 down down correct
MAHLIFE.BSE Mahindra Lifespace Developers Limited 20230725 0 475.1 485.85 475.1 477.85 6844 477.85 up up correct
MANAKSTELTD.BSE Manaksia Steels Limited 20230725 0 46.35 46.79 45.26 45.37 5784 45.37 down down correct
MANALIPETC.BSE Manali Petrochemicals Limited 20230725 0 65.16 65.73 64.65 64.83 24734 64.83 down down correct
MANAPPURAM.BSE Manappuram Finance Limited 20230725 0 126.35 130.55 126.35 130.05 793415 129.342 up up correct
MANUGRAPH.BSE Manugraph India Limited 20230725 0 19.09 19.89 18.85 18.97 4503 18.97 down up incorrect
MARALOVER.BSE Maral Overseas Limited 20230725 0 54.49 56.34 53 53.29 2390 53.29 down down correct
MARICO.BSE Marico Limited 20230725 0 534.15 541.65 532.85 540.6 16467 540.6 up up correct
MARUTI.BSE Maruti Suzuki India Limited 20230725 0 9649.9 9774.5 9613.6 9760.95 5158 9669.919 up up correct
MAXHEALTH.BSE Max Healthcare Institute Limited 20230725 0 617.95 617.95 606 610.9 20266 610.9 down down correct
MAXINDIA.BSE Max Healthcare Institute Limited 20230725 0 159.05 162.65 155.1 158.3 62990 158.3 down down correct
MAYUKH.BSE Mayukh Dealtrade Limited 20230725 0 10.65 10.8 10.18 10.63 23121 10.63 down down correct
MCX.BSE Multi Commodity Exchange of India Limited 20230725 0 1655.4 1655.4 1655.4 1655.4 19558 1655.4
MEL.BSE Meenakshi Enterprises Limited 20230725 0 14.5 14.5 13.18 13.8 9880 13.8 down up incorrect
METALFORGE.BSE Metalyst Forgings Limited 20230725 0 3 3.01 2.85 3.01 5518 3.01 up down incorrect
METSL.BSE Maestros Electronics & Telecommunications Systems Limited 20230725 0 64.98 64.98 60.5 61.25 749 61.25 down down correct
MFSL.BSE Max Financial Services Limited 20230725 0 802.1 820.25 798.5 813.6 13397 813.6 up up correct
MHLXMIRU.BSE Mahalaxmi Rubtech Limited 20230725 0 150.5 150.5 150.5 150.5 3177 150.5
MHRIL.BSE Mahindra Holidays & Resorts India Limited 20230725 0 360.55 366 341.65 348 75015 348 down down correct
MIDINDIA.BSE Mid India Industries Limited 20230725 0 8.5 8.5 8.11 8.12 4366 8.12 down down correct
MINID.BSE Mini Diamonds (India) Limited 20230725 0 18.73 19.65 18.72 18.72 6391 18.72 down up incorrect
MIRCELECTR.BSE MIRC Electronics Limited 20230725 0 20.4 21.3 20.35 20.64 182674 20.64 up down incorrect
MIRZAINT.BSE Mirza International Limited 20230725 0 48.52 49.17 47.05 48.62 59613 48.62 up up correct
MOHITE.BSE Mohite Industries Limited 20230725 0 26.25 26.25 24.94 24.96 2935 24.96 down down correct
MORGANITE.BSE Morganite Crucible (India) Limited 20230725 0 1000 1014 985.5 990.15 1216 982.4677 down down correct
MPSLTD.BSE MPS Limited 20230725 0 1165.6 1177 1152.45 1170.4 1124 1170.4 up up correct
MRF.BSE MRF Limited 20230725 0 102706.5 102706.5 102100 102479.9 66 102479.9 down up incorrect
MRP.BSE MRP Agro Ltd 20230725 0 149.5 149.5 149.5 149.5 1000 149.5
MSPL.BSE MSP Steel & Power Limited 20230725 0 8.66 10.52 8.66 10.52 1278739 10.52 up up correct
MUNJALSHOW.BSE Munjal Showa Limited 20230725 0 148 150.35 139.25 140.05 18805 135.6243 down down correct
NAGREEKEXP.BSE Nagreeka Exports Limited 20230725 0 46.84 46.84 42.55 43.23 3136 43.23 down down correct
NAM.BSE Nam Securities Limited 20230725 0 65 65 65 65 0 65
NATCAPSUQ.BSE Natural Capsules Limited 20230725 0 373.95 378 365.25 375.9 15847 375.9 up down incorrect
NATIONALUM.BSE National Aluminium Company Limited 20230725 0 92.16 94.95 92 94.81 559395 94.81 up up correct
NATPEROX.BSE National Peroxide Limited 20230725 0 1513.8 1513.8 1470 1497.7 5936 1497.7 down up incorrect
NAUKRI.BSE Info Edge (India) Limited 20230725 0 4570 4620.85 4568.5 4610.9 2457 4601.821 up up correct
NAYSAA.BSE Naysaa Securities Limited 20230725 0 151 151.05 150 150.6 4035 150.6 down down correct
NCC.BSE NCC Limited 20230725 0 138.35 138.8 135.9 137.55 103612 135.597 down up incorrect
NCCBLUE.BSE NCC Bluewater Products Limited 20230725 0 4.66 4.66 4.66 4.66 0 4.66
NCLIND.BSE NCL Industries Limited 20230725 0 185.15 198.7 185.15 194.1 11494 194.1 up down incorrect
NDL.BSE Nandan Denim Limited 20230725 0 18.88 19.19 18.7 19.02 20416 19.02 up up correct
NEERAJ.BSE Neeraj Paper Marketing Limited 20230725 0 13.6 14.3 13.6 14.29 1021 14.29 up up correct
NESTLEIND.BSE Nestlé India Limited 20230725 0 23100.05 23100.75 22685.25 22758.35 1399 22758.35 down down correct
NETFSNX150.BSE Nippon India ETF Sensex Next 50 20230725 0 56.78 56.78 55.6 55.93 1753 55.93 down up incorrect
NEWGEN.BSE Newgen Software Technologies Limited 20230725 0 807.4 850 807.4 831.85 33874 831.85 up down incorrect
NEWLIGHT.BSE New Light Apparels Limited 20230725 0 21.45 21.45 19.25 20.95 1210 20.95 down down correct
NFL.BSE National Fertilizers Limited 20230725 0 70.7 70.91 70.05 70.27 65156 70.27 down up incorrect
NHPC.BSE NHPC Ltd 20230725 0 50.7 51.8 49.01 50.03 3514402 49.5806 down down correct
NIKHILAD.BSE Nikhil Adhesives Limited 20230725 0 127 128 124.2 126.75 25677 126.75 down down correct
NILE.BSE Nile Limited 20230725 0 824.9 824.95 806 820.9 4203 820.9 down up incorrect
NINSYS.BSE NINtec Systems Limited 20230725 0 540 592.65 536.25 592.65 2531 329.2497 up down incorrect
NITCO.BSE NITCO Limited 20230725 0 18.81 19 18.6 18.63 32630 18.63 down up incorrect
NMDC.BSE NMDC Limited 20230725 0 111.55 112.8 111.15 112.3 306054 112.3 up down incorrect
NOCIL.BSE NOCIL Limited 20230725 0 212 212 208 209.4 21387 209.4 down down correct
NORRIS.BSE Norris Medicines Limited 20230725 0 11.5 11.75 11.01 11.5 1143 11.5
NORTHLINK.BSE Northlink Fiscal and Capital Services Limited 20230725 0 14.4 14.4 14.4 14.4 0 14.4
NPRFIN.BSE NPR Finance Limited 20230725 0 13.27 13.27 13.27 13.27 0 13.27
NTCIND.BSE ntc industries limited 20230725 0 75.84 76.74 75.22 75.9 1660 75.9 up up correct
NTPC.BSE NTPC Limited 20230725 0 196.15 201.35 195.95 200.65 1304912 197.8811 up up correct
NXTDIGITAL.BSE Nxtdigital Ltd 20230725 0 128.45 129 127 128.6 2200 126.664 up up correct
ODYSSEY.BSE Odyssey Technologies Limited 20230725 0 80.92 80.92 80.92 80.92 2464 80.92
OFSS.BSE Oracle Financial Services Software Limited 20230725 0 3843.4 3880.75 3822.7 3844.45 1238 3844.45 up up correct
OIL.BSE Oil India Limited 20230725 0 261.05 264.5 260.5 262.45 50376 257.4553 up up correct
OKPLA.BSE OK Play India Limited 20230725 0 111.4 123.1 111.4 123.1 307042 123.1 up up correct
OLYMPTX.BSE Olympia Industries Limited 20230725 0 95.76 95.76 92.4 95.5 1597 95.5 down down correct
OMAXAUTO.BSE Omax Autos Limited 20230725 0 54.98 56 54.25 55.72 18371 55.72 up down incorrect
OMAXE.BSE Omaxe Limited 20230725 0 48.5 49.5 47.6 48.07 160421 48.07 down down correct
ONGC.BSE Oil and Natural Gas Corporation Limited 20230725 0 171.8 173.4 171.25 173 268556 172.5131 up up correct
ONMOBILE.BSE OnMobile Global Limited 20230725 0 76.61 77.18 75.85 76.15 38232 76.15 down down correct
ORACLECR.BSE Oracle Credit Limited 20230725 0 139.2 142.85 136 139.6 4215 139.6 up up correct
ORBTEXP.BSE Orbit Exports Limited 20230725 0 189 189 189 189 155 189
ORGCOAT.BSE Organic Coatings Limited 20230725 0 6.84 7.54 6.84 7.54 600 7.54 up up correct
ORIENTBELL.BSE Orient Bell Limited 20230725 0 522.2 524.25 514 515.7 1490 515.7 down down correct
ORIENTCQ.BSE Oriental Carbon & Chemicals Limited 20230725 0 790.05 803.7 785.65 789.8 167 789.8 down down correct
ORIENTPPR.BSE Orient Paper & Industries Limited 20230725 0 40.73 41.9 40.73 41.02 112695 40.0873 up up correct
ORISSAMINE.BSE The Orissa Minerals Development Company Limited 20230725 0 3749.85 3807.8 3648.45 3775.3 3096 3775.3 up up correct
ORTEL.BSE Ortel Communications Limited 20230725 0 0.99 0.99 0.99 0.99 0 0.99
ORTINLAABS.BSE Ortin Laboratories Limited 20230725 0 20.6 20.6 20.2 20.45 218 20.45 down down correct
OSCARGLO.BSE Oscar Global Limited 20230725 0 9.94 9.94 9.94 9.94 0 9.94
OSIAJEE.BSE Osiajee Texfab Limited 20230725 0 43.45 46.87 43.44 45.61 41616 45.61 up up correct
OTCO.BSE OTCO International Ltd 20230725 0 5.7 5.7 5.26 5.26 12253 5.26 down down correct
OZONEWORLD.BSE Ozone World Limited 20230725 0 8.84 8.84 8.84 8.84 5009 8.84
PAGEIND.BSE Page Industries Limited 20230725 0 37514.35 37637.15 36916.95 37200 826 37132.3568 down down correct
PAISALO.BSE Paisalo Digital Limited 20230725 0 55.45 55.45 52.35 53.07 386113 53.07 down down correct
PANTH.BSE Synergy Bizcon Limited 20230725 0 7.37 7.65 7.15 7.44 49057 7.44 up down incorrect
PARAGMILK.BSE Parag Milk Foods Limited 20230725 0 160.05 161.2 155.45 158.45 94239 158.45 down up incorrect
PARAMONE.BSE Paramone Concepts Ltd 20230725 0 79 79 72 72.57 5711 72.57 down down correct
PARVATI.BSE Parvati Sweetners and Power Limited 20230725 0 12.82 12.82 12.79 12.82 38196 12.82
PATELSAI.BSE Patels Airtemp (India) Limited 20230725 0 298.15 309 298.1 300.45 19196 300.45 up up correct
PATSPINLTD.BSE Patspin India Limited 20230725 0 11.98 12.24 11.51 11.95 5405 11.95 down down correct
PCJEWELLER.BSE PC Jeweller Limited 20230725 0 30.23 30.23 30.23 30.23 88247 30.23
PECOS.BSE Pecos Hotels and Pubs Limited 20230725 0 94 94 94 94 1000 94
PEL.BSE Piramal Enterprises Limited 20230725 0 988.6 1012.05 988.6 1003.95 28312 1003.95 up up correct
PENIND.BSE Pennar Industries Limited 20230725 0 82.06 84.46 81.77 82.17 37483 82.17 up up correct
PFC.BSE Power Finance Corporation Limited 20230725 0 242 243.45 235.4 238.25 462212 238.25 down down correct
PGHL.BSE Procter & Gamble Health Ltd 20230725 0 5172.7 5183.85 5121.6 5155.5 113 5155.5 down down correct
PHOENIXTN.BSE Phoenix Township Limited 20230725 0 73.5 73.5 71 71 5101 71 down down correct
PHRMASI.BSE Phaarmasia Limited 20230725 0 23.6 25.9 23.55 25.9 2497 25.9 up up correct
PIFL.BSE Pacheli Industrial Finance Limited 20230725 0 7.9 7.9 7.9 7.9 0 7.9
PIIND.BSE PI Industries Limited 20230725 0 3624.55 3624.55 3624.55 3624.55 0 3619.4073
PMTELELIN.BSE P.M. Telelinnks Limited 20230725 0 5.64 5.8 5.64 5.64 12411 5.64
PNBGILTS.BSE PNB Gilts Ltd 20230725 0 66 67.6 65 65.38 42464 65.38 down down correct
PODDAR.BSE Poddar Housing and Development Limited 20230725 0 94.8 95.9 91 95.4 5096 95.4 up up correct
POWERGRID.BSE Power Grid Corporation of India Limited 20230725 0 248.15 251.5 248.15 251.15 137643 247.5423 up down incorrect
PRECWIRE.BSE Precision Wires India Ltd 20230725 0 96.86 96.86 96.86 96.86 80215 96.86
PRESTIGE.BSE Prestige Estates Projects Limited 20230725 0 543.95 561.9 543.95 555.35 12124 555.35 up up correct
PRICOLLTD.BSE Pricol Limited 20230725 0 286.85 286.85 264.05 265.9 158386 265.9 down down correct
PRIMEPRO.BSE Prime Property Development Corporation Limited 20230725 0 20.25 20.25 18.33 19.79 3089 19.79 down down correct
PRIMESECU.BSE Prime Securities Limited 20230725 0 132.35 133.8 131 133.05 1740 133.05 up up correct
PROZONINTU.BSE Prozone Intu Properties Limited 20230725 0 26.4 26.56 25.91 26.17 24980 26.17 down up incorrect
PTIL.BSE Prabhat Technologies (India) Limited 20230725 0 245 245 245 245 0 245
PUNJABCHEM.BSE Punjab Chemicals and Crop Protection Limited 20230725 0 878.9 878.9 853.8 859.1 341 856.0833 down down correct
PVR.BSE PVR Limited 20230725 0 1494.15 1502.15 1467 1483.6 9478 1483.6 down down correct
QGOLDHALF.BSE Quantum Gold Exchange Traded Scheme 20230725 0 50.3 50.38 50.24 50.36 1491 50.36 up up correct
QUANTBUILD.BSE Quantum Build-Tech Limited 20230725 0 2.47 2.47 2.47 2.47 2014 2.47
QUANTDIA.BSE Quantum Digital Vision (India) Limited 20230725 0 16.2 16.72 16.2 16.72 410 16.72 up up correct
QUEST.BSE Quest Softech (India) Limited 20230725 0 62.53 62.53 62.53 62.53 2448 62.53
RADICO.BSE Radico Khaitan Limited 20230725 0 1423.95 1423.95 1369.95 1386.05 10839 1386.05 down down correct
RAINBOWF.BSE Rainbow Foundations Limited 20230725 0 11 11.75 10.66 11.45 49859 11.45 up up correct
RAJESHEXPO.BSE Rajesh Exports Limited 20230725 0 518.45 528.9 507.1 511.7 73896 511.7 down up incorrect
RAJGLOWIR.BSE Rajratan Global Wire Limited 20230725 0 739.9 757.85 739.85 747.95 14492 745.9701 up up correct
RAJNISH.BSE Rajnish Wellness Limited 20230725 0 13.02 13.4 12.95 13.04 978713 13.04 up up correct
RAMAVISION.BSE Rama Vision Limited 20230725 0 46 46.99 44.3 44.3 19128 44.3 down down correct
RAMCOCEM.BSE The Ramco Cements Limited 20230725 0 885.25 899.7 883.7 895.95 7189 893.9199 up up correct
RAMGOPOLY.BSE Ramgopal Polytex Limited 20230725 0 5.89 5.89 5.89 5.89 5039 5.89
RANEENGINE.BSE Rane Engine Valve Limited 20230725 0 346.5 346.5 313.5 338.85 15542 338.85 down down correct
RAVALSUGAR.BSE The Ravalgaon Sugar Farm Limited 20230725 0 3650 3660.2 3615 3615 31 3615 down down correct
RAYALEMA.BSE Royale Manor Hotels and Industries Limited 20230725 0 38.85 39.1 36.75 36.82 4196 36.82 down down correct
RBL.BSE Rane Brake Lining Limited 20230725 0 791.05 805.8 737 742.05 15242 742.05 down down correct
RBLBANK.BSE RBL Bank Limited 20230725 0 222.85 225.55 217.6 222.9 678617 221.3736 up up correct
RCL.BSE Radhagobind Commercial Limited 20230725 0 1.92 1.92 1.75 1.8 79603 1.8 down down correct
RCOM.BSE Reliance Communications Limited 20230725 0 1.28 1.29 1.26 1.27 1111594 1.27 down down correct
RECLTD.BSE REC Limited 20230725 0 174.6 174.6 171.05 172.1 798569 169.7977 down down correct
REGENCY.BSE Regency Investments Limited 20230725 0 10.29 10.3 9.8 10.21 6064 10.21 down down correct
REGENTRP.BSE Regent Enterprises Limited 20230725 0 3.28 3.33 3.2 3.31 9444 3.31 up up correct
RELAXO.BSE Relaxo Footwears Limited 20230725 0 947.1 947.1 947.1 947.1 0 944.5304
RELCAPITAL.BSE Reliance Capital Limited 20230725 0 10.77 10.77 10.77 10.77 0 10.77
RELIABVEN.BSE Reliable Ventures India Limited 20230725 0 10.8 10.8 10.13 10.54 10096 10.54 down down correct
RELIANCE.BSE Reliance Industries Limited 20230725 0 2491.5 2505 2480.05 2484.7 199238 2475.9535 down up incorrect
REMSONSIND.BSE Remsons Industries Limited 20230725 0 243.1 285 238.45 263.7 9743 263.7 up up correct
RML.BSE Rane (Madras) Limited 20230725 0 707.25 728.45 698.9 721.2 4555 721.2 up up correct
RNAVAL.BSE Reliance Naval and Engineering Limited 20230725 0 624.25 624.25 624.25 624.25 0 624.25
ROSELABS.BSE Roselabs Finance Limited 20230725 0 21.11 22.17 21.08 21.7 2513 21.7 up up correct
ROYALCU.BSE Royal Cushion Vinyl Products Limited 20230725 0 12.23 12.84 12.23 12.84 3786 12.84 up up correct
RPOWER.BSE Reliance Power Limited 20230725 0 15.73 16.18 15.7 15.93 19677051 15.93 up up correct
RSDFIN.BSE RSD Finance Limited 20230725 0 79.45 82.8 74.81 80.95 271 80.95 up down incorrect
RSYSTEMINT.BSE R Systems International Limited 20230725 0 446.6 464.55 440.7 460.45 14153 460.45 up up correct
RTSPOWR.BSE RTS Power Corporation Limited 20230725 0 127.95 128.05 126.15 126.9 9710 126.9 down down correct
RUBFILA.BSE Rubfila International Limited 20230725 0 74.98 75.85 74 74.2 38324 74.2 down down correct
RUSHIL.BSE Rushil Décor Limited 20230725 0 287.45 287.45 287.45 287.45 31946 287.45
SADBHAV.BSE Sadbhav Engineering Limited 20230725 0 10.5 10.8 10.5 10.73 8848 10.73 up up correct
SADHNANIQ.BSE Sadhana Nitro Chem Limited 20230725 0 91.8 91.8 91.8 91.8 18133 91.8
SAHARAHOUS.BSE Sahara Housingfina Corporation Limited 20230725 0 94.1 94.1 94.1 94.1 2663 94.1
SALONACOT.BSE Salona Cotspin Limited 20230725 0 259.75 272 259.75 270 880 270 up up correct
SAMBHAAV.BSE Sambhaav Media Limited 20230725 0 2.99 3.05 2.95 2.95 36546 2.95 down down correct
SAMKRG.BSE Samkrg Pistons and Rings Limited 20230725 0 152 153.5 150.05 152.45 8056 152.45 up up correct
SANDUMA.BSE The Sandur Manganese & Iron Ores Limited 20230725 0 1216.3 1248 1216.3 1234.75 12238 1234.75 up down incorrect
SANGAMIND.BSE Sangam (India) Limited 20230725 0 327 336 325.6 326.6 11013 326.6 down down correct
SANGHVIMOV.BSE Sanghvi Movers Limited 20230725 0 571.2 593 571.2 589.15 30008 585.2089 up down incorrect
SANJIVIN.BSE Sanjivani Paranteral Limited 20230725 0 68.95 68.95 63.36 65.84 17682 65.84 down down correct
SANOFI.BSE Sanofi India Limited 20230725 0 6880 6933.4 6875 6899.45 203 6899.45 up up correct
SANWARIA.BSE Sanwaria Consumer Limited 20230725 0 0.36 0.36 0.36 0.36 0 0.36
SARLAPOLY.BSE Sarla Performance Fibers Limited 20230725 0 47.81 48.7 47.06 47.18 17691 47.18 down down correct
SBICARD.BSE SBI Cards and Payment Services Ltd 20230725 0 860.2 879.95 859.85 876.6 111453 876.6 up up correct
SBIN.BSE State Bank of India 20230725 0 620.3 621.45 604.2 609.8 870035 609.8 down down correct
SBISENSEX.BSE SBI ETF Sensex 20230725 0 715 720 712.51 714.17 3979 714.17 down down correct
SCI.BSE The Shipping Corporation of India Limited 20230725 0 98.5 99.7 97.7 97.85 139920 97.85 down down correct
SEL.BSE Sanathnagar Enterprises Limited 20230725 0 22.8 22.8 22.45 22.45 15100 22.45 down down correct
SGL.BSE STL Global Limited 20230725 0 13.95 14.09 13.52 13.79 5111 13.79 down down correct
SHANKARA.BSE Shankara Building Products Limited 20230725 0 750.3 762 731.9 740.8 9047 740.8 down down correct
SHANTAI.BSE Shantai Industries Limited 20230725 0 28.85 28.85 28.85 28.85 0 28.85
SHESHAINDS.BSE Sheshadri Industries Limited 20230725 0 18.5 18.58 17.7 17.7 6049 17.7 down down correct
SHGANEL.BSE Shree Ganesh Elastoplast Limited 20230725 0 13.95 13.95 13.95 13.95 0 13.95
SHILPAMED.BSE Shilpa Medicare Limited 20230725 0 316.2 327.25 316.15 323.35 69694 323.35 up up correct
SHISHIND.BSE Shish Industries Limited 20230725 0 130.6833 133 126.8833 129.8167 8724 129.8167 down down correct
SHIVAMAUTO.BSE Shivam Autotech Limited 20230725 0 26.2 26.2 25.4 25.9 5532 25.9 down down correct
SHIVAMILLS.BSE Shiva Mills Limited 20230725 0 68.6 71 68.6 71 150 71 up up correct
SHKARTP.BSE Shree Karthik Papers Limited 20230725 0 6.81 7.61 6.81 7 9015 7 up up correct
SHREECEM.BSE Shree Cement Limited 20230725 0 23254.1 23701.8 23221 23679.5 630 23679.5 up up correct
SHREEPUSHK.BSE Shree Pushkar Chemicals & Fertilisers Limited 20230725 0 184.85 186.35 183.1 184.4 7443 184.4 down down correct
SHREMETAL.BSE Shree Metalloys Limited 20230725 0 29.5 30.87 28.32 28.75 150 28.75 down down correct
SHREYAS.BSE Shreyas Shipping and Logistics Limited 20230725 0 360.05 366.35 359.2 360.9 39822 360.9 up up correct
SIGNETIND.BSE Signet Industries Limited 20230725 0 44.26 46.4 44.26 44.41 225 44.41 up up correct
SILINV.BSE SIL Investments Limited 20230725 0 320.4 320.4 306 308.75 352 306.3525 down down correct
SITINET.BSE SITI Networks Limited 20230725 0 0.86 0.86 0.86 0.86 14036 0.86
SML.BSE Soni Medicare Limited 20230725 0 23.13 23.13 23.13 23.13 1 23.13
SMSPHARMA.BSE SMS Pharmaceuticals Limited 20230725 0 113.19 113.3 111.6 112.68 2602 112.68 down up incorrect
SOTL.BSE Savita Oil Technologies Limited 20230725 0 319.85 326.95 314 318.6 21701 318.6 down up incorrect
SOUTHBANK.BSE The South Indian Bank Limited 20230725 0 20.7 20.81 20.03 20.18 5637660 19.8939 down down correct
SOVERDIA.BSE Sovereign Diamonds Limited 20230725 0 22.26 23.6 22.26 23.45 427 23.45 up up correct
SPACEINCUBA.BSE Space Incubatrics Technologies Limited 20230725 0 1.27 1.42 1.27 1.29 43732 1.29 up up correct
SPCAPIT.BSE S. P. Capital Financing Limited 20230725 0 17.49 17.49 17 17 141 17 down down correct
SPECFOOD.BSE Spectrum Foods Ltd 20230725 0 56.19 56.19 56.19 56.19 50 56.19
SPENCER.BSE Spencer's Retail Limited 20230725 0 60.25 60.8 60 60.28 33110 60.28 up up correct
SRF.BSE SRF Limited 20230725 0 2069.95 2183.8 2050 2163.1 63817 2159.5109 up up correct
SRINACHA.BSE Sri Nachammai Cotton Mills Limited 20230725 0 34.85 35.85 33 35.85 219 35.85 up up correct
SSLFINANCE.BSE Archana Software Limited 20230725 0 7.11 7.11 7.11 7.11 4064 7.11
SSWL.BSE Steel Strips Wheels Limited 20230725 0 228.95 236.75 228.95 233.85 23269 232.8616 up up correct
STAR.BSE Strides Pharma Science Limited 20230725 0 443.5 450 441.75 444.95 90748 443.4456 up down incorrect
STARDELTA.BSE Star Delta Transformers Limited 20230725 0 262.05 274.95 262.05 274.95 1062 274.95 up up correct
STEL.BSE STEL Holdings Ltd 20230725 0 155.55 155.55 148.75 148.9 3250 148.9 down down correct
SUGALDAM.BSE Sugal & Damani Share Brokers Limited 20230725 0 15.59 15.59 15 15 149 15 down down correct
SUNCLAYLTD.BSE Sundaram-Clayton Limited 20230725 0 5035.75 5359 5006.25 5214.5 2398 5214.5 up down incorrect
SUNDARMFIN.BSE Sundaram Finance Limited 20230725 0 2583.1 2605 2564.65 2592.4 438 2592.4 up up correct
SUNILAGR.BSE Sunil Agro Foods Limited 20230725 0 190 190 172.8 174.5 2669 174.5 down down correct
SUNPHARMA.BSE Sun Pharmaceutical Industries Limited 20230725 0 1101.5 1112 1091.7 1094.35 26940 1090.4936 down down correct
SUNTV.BSE Sun TV Network Limited 20230725 0 542 543.55 531.4 538.85 25400 532.7693 down down correct
SUPERSPIN.BSE Super Spinning Mills Limited 20230725 0 6.34 6.69 6.34 6.4 35858 6.4 up up correct
SUPRAJIT.BSE Suprajit Engineering Limited 20230725 0 440 446.75 421.9 424.6 37409 424.6 down up incorrect
SURANAT&P.BSE Surana Telecom and Power Limited 20230725 0 10.2 10.2 9.58 9.81 35494 9.81 down down correct
SURYALAXMI.BSE Suryalakshmi Cotton Mills Limited 20230725 0 57.42 57.42 56.05 56.19 3951 56.19 down down correct
SUVEN.BSE Suven Life Sciences Limited 20230725 0 63.87 65.36 63.1 63.64 24764 63.64 down down correct
SUZLON.BSE Suzlon Energy Limited 20230725 0 20.22 20.8 19 19 46771551 19 down up incorrect
SWASTIVI.BSE Swasti Vinayaka Synthetics Limited 20230725 0 5.61 6.37 5.48 6.08 321210 6.08 up up correct
SWORDEDGE.BSE Sword-Edge Commercials Limited 20230725 0 0.29 0.29 0.29 0.29 0 0.29
SYMPHONY.BSE Symphony Limited 20230725 0 872.8 872.8 872.8 872.8 0 871.8044
TAJGVK.BSE TAJGVK Hotels & Resorts Limited 20230725 0 266.3 269.4 262.35 263.2 13019 263.2 down down correct
TAKE.BSE Take Solutions Ltd 20230725 0 17.7 18 17.51 17.78 53782 17.78 up up correct
TANTIACONS.BSE Tantia Constructions Limited 20230725 0 17.69 17.69 17.69 17.69 0 17.69
TATACONSUM.BSE Tata Global Beverages Limited 20230725 0 860.05 869.35 855.75 868.25 68242 868.25 up up correct
TATAMOTORS.BSE Tata Motors Limited 20230725 0 635.35 642.5 633.35 639.45 1227362 637.47 up down incorrect
TATASTEEL.BSE Tata Steel Limited 20230725 0 114.75 119.9 114.35 119.2 3786894 119.2 up up correct
TATIAGLOB.BSE Tatia Global Vennture Limited 20230725 0 1.69 1.69 1.69 1.69 84204 1.69
TCS.BSE Tata Consultancy Services Limited 20230725 0 3394.2 3394.2 3394.2 3394.2 17319 3394.2
TECHM.BSE Tech Mahindra Limited 20230725 0 1162.2 1165.65 1144.55 1153.7 60647 1153.7 down down correct
TELECANOR.BSE Telecanor Global Limited 20230725 0 5.69 6.18 5.69 5.69 1171 5.69
TEXRAIL.BSE Texmaco Rail & Engineering Limited 20230725 0 96.89 98.95 94.34 95.79 950783 95.79 down down correct
THEBYKE.BSE The Byke Hospitality Limited 20230725 0 37.5 37.5 35.6 35.81 10020 35.81 down down correct
THYROCARE.BSE Thyrocare Technologies Limited 20230725 0 583.45 583.45 583.45 583.45 2121 583.45
TI.BSE Tilaknagar Industries Ltd 20230725 0 170.2 173.3 166 167.65 459583 167.65 down down correct
TIDEWATER.BSE Tide Water Oil Co. (India) Limited 20230725 0 1070 1070 1070 1070 5043 1070
TIIL.BSE Technocraft Industries (India) Limited 20230725 0 1749.8 1793.55 1713.75 1727.25 2126 1727.25 down down correct
TIINDIA.BSE Tube Investments of India Limited 20230725 0 3175.35 3198.65 3126 3135.4 2948 3133.9 down down correct
TIMETECHNO.BSE Time Technoplast Limited 20230725 0 136.3 140.6 134.7 135.4 195142 135.4 down down correct
TIMKEN.BSE Timken India Limited 20230725 0 3222.05 3291 3222.05 3272.1 2987 3270.6786 up down incorrect
TINPLATE.BSE The Tinplate Company of India Limited 20230725 0 342 363.95 342 360.9 29760 357.9817 up up correct
TIPSINDLTD.BSE Tips Industries Limited 20230725 0 286.05 315.25 286.05 293.65 95336 292.6309 up down incorrect
TITAN.BSE Titan Company Limited 20230725 0 2961.05 3032.7 2961.05 3029.45 16826 3029.45 up up correct
TNPL.BSE Tamil Nadu Newsprint and Papers Limited 20230725 0 204.6 211 204.6 206.15 36819 206.15 up up correct
TREEHOUSE.BSE Tree House Education & Accessories Limited 20230725 0 17.75 17.75 16.6 17.12 2462 17.12 down down correct
TRIDENT.BSE Trident Limited 20230725 0 32.98 33.29 32.81 33.02 651549 33.02 up down incorrect
TRIL.BSE Transformers and Rectifiers (India) Limited 20230725 0 86.45 86.45 86.45 86.45 167137 86.45
TRL.BSE Taylormade Renewables Limited 20230725 0 442 449 424.35 441.4 12800 441.4 down down correct
TTML.BSE Tata Teleservices (Maharashtra) Limited 20230725 0 79.61 84.4 79.61 82.38 1111301 82.38 up up correct
TV18BRDCST.BSE TV18 Broadcast Limited 20230725 0 40.25 40.71 39.76 40.25 608154 40.25
TVTODAY.BSE T.V. Today Network Limited 20230725 0 205.85 207.55 198 199.2 4716 199.2 down down correct
UBL.BSE United Breweries Limited 20230725 0 1497.3 1497.8 1470.7 1481.85 3241 1474.7244 down down correct
UCALFUEL.BSE Ucal Fuel Systems Limited 20230725 0 154.25 161 154.25 157.65 28207 157.65 up up correct
UGARSUGAR.BSE The Ugar Sugar Works Limited 20230725 0 131.75 132.75 130.65 131.5 27247 131.0023 down up incorrect
ULTRACEMCO.BSE UltraTech Cement Limited 20230725 0 8244 8413 8244 8394.15 30812 8355.9562 up up correct
ULTRAMAR.BSE Ultramarine & Pigments Limited 20230725 0 366.3 372 354 358.55 63902 358.55 down down correct
UNICK.BSE Unick Fix-A-Form and Printers Limited 20230725 0 60.9 60.9 57.86 57.86 253 57.86 down up incorrect
UNIDT.BSE United Drilling Tools Limited 20230725 0 223.95 223.95 223.95 223.95 0 222.7487
UNIMOVR.BSE Unimode Overseas Limited 20230725 0 143.9 143.9 143.9 143.9 36 143.9
UNIOFFICE.BSE Universal Office Automation Limited 20230725 0 3.52 3.52 3.52 3.52 67 3.52
UNIPHOS.BSE Uniphos Enterprises Limited 20230725 0 632.35 634 624 626.8 134580 616.6756 down up incorrect
UNISTRMU.BSE Unistar Multimedia Limited 20230725 0 16.5 16.77 15.97 16.77 66265 16.77 up up correct
UNIVARTS.BSE Universal Arts Limited 20230725 0 2.38 2.38 2.38 2.38 0 2.38
UNIVCABLES.BSE Universal Cables Limited 20230725 0 454.85 455.8 432.6 440.6 10362 440.6 down down correct
UNRYLMA.BSE Uniroyal Marine Exports Limited 20230725 0 11 11 11 11 0 11
UPL.BSE UPL Limited 20230725 0 632.35 634 624 626.8 134580 616.6756 down down correct
USHAMART.BSE Usha Martin Limited 20230725 0 338.95 339.45 325 335.15 26568 332.6225 down down correct
VAKRANGEE.BSE Vakrangee Limited 20230725 0 15.66 15.66 15.66 15.66 1799304 15.66
VAL.BSE Vaksons Automobiles Limited 20230725 0 17.68 17.68 16.8 16.91 19116 16.91 down down correct
VAMSHIRU.BSE Vamshi Rubber Limited 20230725 0 24.15 24.15 24.15 24.15 0 24.15
VANICOM.BSE Vani Commercials Limited 20230725 0 13.85 13.85 13 13 324 13 down down correct
VARROC.BSE Varroc Engineering Limited 20230725 0 324.75 359.05 324.75 339.8 67541 339.8 up up correct
VASWANI.BSE Vaswani Industries Limited 20230725 0 19.39 20.69 19.39 20.64 15361 20.64 up down incorrect
VCU.BSE VCU Data Management Limited 20230725 0 6.12 6.12 5.91 5.94 12308 5.94 down down correct
VEDL.BSE Vedanta Limited 20230725 0 271.2 277.6 271.2 276.95 363004 276.95 up up correct
VENKYS.BSE Venky's (India) Limited 20230725 0 1930 1975 1874.35 1911.7 10982 1911.7 down down correct
VERITAS.BSE Veritas (India) Limited 20230725 0 215 216.95 210.6 214.95 2423 214.95 down down correct
VERTEX.BSE Vertex Securities Limited 20230725 0 2.69 2.7 2.56 2.59 47247 2.59 down down correct
VHL.BSE Vardhman Holdings Limited 20230725 0 2861.4 2867.55 2782.3 2805.55 97 2805.55 down down correct
VINYLINDIA.BSE Vinyl Chemicals (India) Limited 20230725 0 506.9 517 500.4 504.9 15397 499.9 down down correct
VIPIND.BSE VIP Industries Limited 20230725 0 594.25 594.25 594.25 594.25 15071 594.25
VIPPYSP.BSE Vippy Spinpro Limited 20230725 0 149 151 146.1 150.45 441 150.45 up up correct
VIRATCRA.BSE Virat Crane Industries Limited 20230725 0 32.56 33.3 31.9 32 13030 32 down down correct
VISAGAR.BSE Visagar Financial Services Limited 20230725 0 1.23 1.23 1.22 1.23 45431730 1.23
VISAKAIND.BSE Visaka Industries Limited 20230725 0 84.59 84.59 82 82.24 21696 82.24 down down correct
VISHALBL.BSE Vishal Bearings Limited 20230725 0 152.8 152.8 141.5 144.25 11859 144.25 down down correct
VISHNU.BSE Vishnu Chemicals Limited 20230725 0 350.6 350.6 350.6 350.6 0 350.2041
VISTAPH.BSE Vista Pharmaceuticals Limited 20230725 0 9.48 9.48 8.86 8.95 25414 8.95 down down correct
VIVIDIND.BSE Vivid Global Industries Limited 20230725 0 21.5 22.5 21 21 3240 21 down down correct
VIVIDM.BSE Vivid Mercantile Limited 20230725 0 41.4 41.4 38 38.28 755 38.28 down down correct
VIVIMEDLAB.BSE Vivimed Labs Limited 20230725 0 5.1 5.1 5.1 5.1 0 5.1
VLSFINANCE.BSE VLS Finance Limited 20230725 0 170.35 174 168.05 173.35 5379 173.35 up up correct
VMS.BSE VMS Industries Limited 20230725 0 17.25 17.3 16.9 17.02 79747 17.02 down down correct
VOITHPAPR.BSE Voith Paper Fabrics India Limited 20230725 0 1600 1600 1550.1 1585.85 635 1578.8688 down down correct
VOLTAS.BSE Voltas Limited 20230725 0 769.95 771.2 765 767.3 38588 767.3 down down correct
VSSL.BSE Vardhman Special Steels Limited 20230725 0 187.5 187.5 187.5 187.5 7457 187.5
VSTIND.BSE VST Industries Limited 20230725 0 3680.05 3699 3667.7 3683.95 469 3536.6548 up up correct
VSTTILLERS.BSE V.S.T. Tillers Tractors Limited 20230725 0 3041.75 3041.75 3041.75 3041.75 0 3018.9445
VTL.BSE Vardhman Textiles Limited 20230725 0 365 379.15 365 376.3 13211 376.3 up down incorrect
WABAG.BSE VA Tech Wabag Limited 20230725 0 510.15 510.15 510.15 510.15 95045 510.15
WAGEND.BSE Wagend Infra Venture Limited 20230725 0 0.7 0.72 0.68 0.69 70352 0.69 down up incorrect
WALCHANNAG.BSE Walchandnagar Industries Limited 20230725 0 94.72 94.72 94.72 94.72 9345 94.72
WALLFORT.BSE Wallfort Financial Services Limited 20230725 0 60.8 60.8 56.05 56.15 1203 56.15 down up incorrect
WARRENTEA.BSE Warren Tea Limited 20230725 0 53.3 53.3 51.07 51.61 1257 51.61 down down correct
WEBELSOLAR.BSE Websol Energy System Limited 20230725 0 84 86.5 83.55 84.03 34283 84.03 up up correct
WELCORP.BSE Welspun Corp Limited 20230725 0 320.3 323 313.25 314.5 171360 314.5 down down correct
WENDT.BSE Wendt (India) Limited 20230725 0 12999 12999 11448.35 11670.15 394 11670.15 down down correct
WESTLIFE.BSE Westlife Development Limited 20230725 0 891.7 914.05 891.7 900.1 5166 896.7717 up down incorrect
WHBRADY.BSE W.H. Brady & Company Limited 20230725 0 320.3 336 319 323.55 228 323.55 up down incorrect
WHIRLPOOL.BSE Whirlpool of India Limited 20230725 0 1431 1447.6 1420 1425.6 1764 1421.0942 down down correct
WILLAMAGOR.BSE Williamson Magor & Co. Limited 20230725 0 20.97 21.67 20.94 21 309 21 up up correct
WINDMACHIN.BSE Windsor Machines Limited 20230725 0 54.15 56 54 56 12187 56 up down incorrect
WINSOMTX.BSE Winsome Textile Industries Limited 20230725 0 54.35 56.1 54.35 55.3 2741 55.3 up up correct
WIREFABR.BSE Wires and Fabriks (S.A.) Limited 20230725 0 154.5 154.5 143 153.25 657 153.25 down down correct
WOCKPHARMA.BSE Wockhardt Limited 20230725 0 244.85 244.85 232 233.2 53710 233.2 down down correct
XCHANGING.BSE Xchanging Solutions Limited 20230725 0 124 124.7 123.3 124.02 72693 108.2748 up up correct
XTGLOBAL.BSE Frontier Informatics Ltd 20230725 0 44.48 44.48 41.23 42.23 173896 42.23 down down correct
YAMNINV.BSE Yamini Investments Company Limited 20230725 0 0.62 0.62 0.6 0.61 618910 0.61 down down correct
YASHMGM.BSE Yash Management & Satellite Ltd 20230725 0 13.85 14.5 13.5 14 13729 14 up down incorrect
YASHO.BSE Yasho Industries Limited 20230725 0 1716 1740 1705 1709.05 8002 1709.05 down up incorrect
YESBANK.BSE Yes Bank Limited 20230725 0 17.4 17.6 16.94 17.04 27331789 17.04 down up incorrect
YOGISUNG.BSE Yogi Infra Projects Limited 20230725 0 3.14 3.46 3.14 3.43 217 3.43 up up correct
YORKEXP.BSE York Exports Limited 20230725 0 35 35 33.44 33.44 19 33.44 down down correct
YUKEN.BSE Yuken India Limited 20230725 0 638.05 638.05 638.05 638.05 218 638.05
ZDHJERK.BSE Dhanvantri Jeevan Rekha Limited 20230725 0 11.04 11.04 11.04 11.04 0 11.04
ZEEL.BSE Zee Entertainment Enterprises Limited 20230725 0 222.1 241 219.15 235.35 1408941 235.35 up down incorrect
ZEELEARN.BSE Zee Learn Limited 20230725 0 2.95 2.95 2.95 2.95 272444 2.95
ZENITHHE.BSE Zenith Healthcare Limited 20230725 0 3.8 3.8 3.7 3.77 48553 3.77 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.